Umbra Historical Data

UMBRA Page 9
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.39
+0.00%
$ 11.12 million $ 190,324
12:43 PM $ 0.389
+0.00%
$ 11.12 million $ 190,324
12:39 PM $ 0.389
+0.00%
$ 11.1 million $ 190,097
12:38 PM $ 0.388
+0.00%
$ 11.1 million $ 190,097
12:34 PM $ 0.388
+0.00%
$ 11.07 million $ 189,715
12:33 PM $ 0.389
+0.00%
$ 11.07 million $ 189,715
12:29 PM $ 0.389
+0.00%
$ 11.08 million $ 189,497
12:28 PM $ 0.388
+0.00%
$ 11.08 million $ 189,497
12:24 PM $ 0.388
+0.00%
$ 11.06 million $ 189,633
12:23 PM $ 0.388
+0.00%
$ 11.06 million $ 189,633
12:19 PM $ 0.388
+0.00%
$ 11.05 million $ 189,763
12:18 PM $ 0.388
+0.00%
$ 11.05 million $ 189,763
12:14 PM $ 0.388
+0.00%
$ 11.07 million $ 189,779
12:13 PM $ 0.388
+0.00%
$ 11.07 million $ 189,779
12:09 PM $ 0.388
+0.00%
$ 11.06 million $ 189,777
12:08 PM $ 0.388
+0.00%
$ 11.06 million $ 189,777
12:04 PM $ 0.388
+0.00%
$ 11.07 million $ 189,566
12:03 PM $ 0.388
+0.00%
$ 11.07 million $ 189,566
11:59 AM $ 0.388
+0.00%
$ 11.05 million $ 189,224
11:58 AM $ 0.389
+0.00%
$ 11.05 million $ 189,224
11:54 AM $ 0.389
+0.00%
$ 11.08 million $ 189,024
11:53 AM $ 0.388
+0.00%
$ 11.08 million $ 189,024
11:49 AM $ 0.388
+0.00%
$ 11.06 million $ 188,608
11:48 AM $ 0.389
+0.00%
$ 11.06 million $ 188,608
11:44 AM $ 0.389
+0.00%
$ 11.1 million $ 187,455
11:43 AM $ 0.389
+0.00%
$ 11.1 million $ 187,455
11:39 AM $ 0.389
+0.00%
$ 11.08 million $ 186,798
11:38 AM $ 0.389
+0.00%
$ 11.08 million $ 186,798
11:34 AM $ 0.389
+0.00%
$ 11.09 million $ 186,163
11:33 AM $ 0.389
+0.00%
$ 11.09 million $ 186,163
11:29 AM $ 0.389
+0.00%
$ 11.1 million $ 186,238
11:28 AM $ 0.389
+0.00%
$ 11.1 million $ 186,238
11:24 AM $ 0.389
+0.00%
$ 11.08 million $ 186,148
11:23 AM $ 0.389
+0.00%
$ 11.08 million $ 186,148
11:19 AM $ 0.389
+0.00%
$ 11.09 million $ 186,067
11:18 AM $ 0.388
+0.00%
$ 11.09 million $ 186,067
11:14 AM $ 0.388
+0.00%
$ 11.05 million $ 186,147
11:13 AM $ 0.388
+0.00%
$ 11.05 million $ 186,147
11:09 AM $ 0.387
+0.00%
$ 11.04 million $ 186,457
11:08 AM $ 0.387
+0.00%
$ 11.04 million $ 186,457
11:04 AM $ 0.387
+0.00%
$ 11.04 million $ 186,554
11:03 AM $ 0.388
+0.00%
$ 11.04 million $ 186,554
10:59 AM $ 0.388
+0.00%
$ 11.06 million $ 186,717
10:58 AM $ 0.388
+0.00%
$ 11.06 million $ 186,717
10:54 AM $ 0.388
+0.00%
$ 11.06 million $ 187,001
10:53 AM $ 0.388
+0.00%
$ 11.06 million $ 187,001
10:49 AM $ 0.388
+0.00%
$ 11.05 million $ 186,887
10:48 AM $ 0.387
+0.00%
$ 11.05 million $ 186,887
10:44 AM $ 0.387
+0.00%
$ 11.04 million $ 186,879
10:43 AM $ 0.387
+0.00%
$ 11.04 million $ 186,879