Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.542
+0.00%
$ 15.45 million $ 18,015
Today, at 5 AM $ 0.539
-0.56%
$ 15.35 million $ 17,891
Today, at 4 AM $ 0.535
+0.31%
$ 15.24 million $ 18,028
Today, at 3 AM $ 0.533
-0.17%
$ 15.19 million $ 18,079
Today, at 2 AM $ 0.534
-2.35%
$ 15.23 million $ 18,317
Yesterday, at 8 PM $ 0.604
-0.15%
$ 17.23 million $ 18,850
Yesterday, at 7 PM $ 0.605
+1.78%
$ 17.25 million $ 19,042
Yesterday, at 6 PM $ 0.594
+0.21%
$ 16.94 million $ 18,798
Yesterday, at 5 PM $ 0.594
+3.20%
$ 16.93 million $ 18,776
Yesterday, at 4 PM $ 0.576
-0.85%
$ 16.41 million $ 18,584
Yesterday, at 2 PM $ 0.545
+0.15%
$ 15.53 million $ 19,063
Yesterday, at 1 PM $ 0.495
-3.65%
$ 14.11 million $ 19,160
Yesterday, at 12 PM $ 0.514
-0.01%
$ 14.65 million $ 19,088
Yesterday, at 11 AM $ 0.514
+0.65%
$ 14.65 million $ 19,074
Yesterday, at 10 AM $ 0.511
+2.39%
$ 14.55 million $ 18,967
Yesterday, at 9 AM $ 0.499
-2.77%
$ 14.23 million $ 18,854
Yesterday, at 8 AM $ 0.513
+1.22%
$ 14.61 million $ 18,634
Yesterday, at 7 AM $ 0.506
-1.26%
$ 14.43 million $ 18,499
Yesterday, at 6 AM $ 0.513
+3.33%
$ 14.62 million $ 17,943
Yesterday, at 5 AM $ 0.496
-2.56%
$ 14.14 million $ 18,296
Yesterday, at 4 AM $ 0.509
+2.10%
$ 14.52 million $ 18,114
Yesterday, at 3 AM $ 0.499
-0.02%
$ 14.21 million $ 18,050
Yesterday, at 2 AM $ 0.499
+0.90%
$ 14.21 million $ 17,902
Yesterday, at 1 AM $ 0.495
+0.22%
$ 14.11 million $ 17,989
Yesterday, at 12 AM $ 0.494
-3.59%
$ 14.07 million $ 17,998
May 30, 11 PM $ 0.513
+3.93%
$ 14.61 million $ 18,035
May 30, 10 PM $ 0.493
-2.59%
$ 14.05 million $ 17,663
May 30, 9 PM $ 0.506
+0.02%
$ 14.43 million $ 17,952
May 30, 8 PM $ 0.506
-0.64%
$ 14.43 million $ 17,813
May 30, 7 PM $ 0.51
-0.14%
$ 14.54 million $ 17,742
May 30, 6 PM $ 0.51
-1.94%
$ 14.54 million $ 17,972
May 30, 5 PM $ 0.52
+0.05%
$ 14.81 million $ 17,816
May 30, 4 PM $ 0.492
+1.89%
$ 14.01 million $ 17,727
May 30, 3 PM $ 0.483
-2.00%
$ 13.77 million $ 17,565
May 30, 2 PM $ 0.493
-1.37%
$ 14.05 million $ 17,574
May 30, 1 PM $ 0.499
+4.64%
$ 14.23 million $ 17,516
May 30, 12 PM $ 0.477
-4.05%
$ 13.59 million $ 17,444
May 30, 11 AM $ 0.498
+3.16%
$ 14.18 million $ 17,231
May 30, 10 AM $ 0.482
-0.47%
$ 13.74 million $ 17,362
May 30, 9 AM $ 0.485
+0.11%
$ 13.82 million $ 17,096
May 30, 8 AM $ 0.484
-1.80%
$ 13.8 million $ 17,345
May 30, 7 AM $ 0.494
+0.20%
$ 14.09 million $ 17,410
May 30, 6 AM $ 0.493
+4.17%
$ 14.06 million $ 17,717
May 30, 5 AM $ 0.473
-3.16%
$ 13.48 million $ 17,511
May 30, 4 AM $ 0.488
+0.17%
$ 13.92 million $ 17,498
May 30, 3 AM $ 0.488
+3.70%
$ 13.9 million $ 17,702
May 30, 2 AM $ 0.47
-3.28%
$ 13.4 million $ 18,039
May 30, 1 AM $ 0.485
+1.30%
$ 13.83 million $ 17,969
May 30, 12 AM $ 0.48
-0.19%
$ 13.68 million $ 17,550
May 29, 11 PM $ 0.481
-3.81%
$ 13.7 million $ 17,214
Download