Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.198
+0.00%
$ 5.42 million $ 33
Today, at 12 AM $ 0.198
+0.05%
$ 5.42 million $ 33
Yesterday, at 11 PM $ 0.201
-4.78%
$ 5.48 million $ 28
Yesterday, at 10 PM $ 0.213
+0.00%
$ 5.82 million $ 14
Yesterday, at 9 PM $ 0.213
+0.00%
$ 5.83 million $ 14
Yesterday, at 8 PM $ 0.216
-1.73%
$ 5.92 million $ 14
Yesterday, at 2 AM $ 0.23
+0.00%
$ 6.29 million $ 10
Aug 11, 10 PM $ 0.23
-0.62%
$ 6.28 million $ 10
Aug 11, 9 PM $ 0.231
-1.18%
$ 6.33 million $ 7
Aug 11, 8 PM $ 0.234
+0.00%
$ 6.39 million $ 4
Aug 10, 7 PM $ 0.25
+0.00%
$ 6.83 million $ 0
Aug 10, 8 AM $ 0.246
+0.00%
$ 6.72 million $ 11
Aug 10, 7 AM $ 0.246
+0.00%
$ 6.74 million $ 11
Aug 10, 6 AM $ 0.247
-0.93%
$ 6.75 million $ 12
Aug 10, 5 AM $ 0.249
+0.00%
$ 6.82 million $ 3
Aug 10, 4 AM $ 0.249
+0.00%
$ 6.8 million $ 2
Aug 10, 12 AM $ 0.251
-0.06%
$ 6.87 million $ 10
Aug 9, 10 PM $ 0.254
+0.00%
$ 6.94 million $ 10
Aug 9, 9 PM $ 0.252
-0.97%
$ 6.89 million $ 9
Aug 9, 7 PM $ 0.254
+0.07%
$ 6.95 million $ 8
Aug 9, 5 PM $ 0.256
+0.00%
$ 7.01 million $ 6
Aug 9, 4 PM $ 0.256
-0.94%
$ 7.01 million $ 6
Aug 9, 3 PM $ 0.259
+0.14%
$ 7.08 million $ 5
Aug 9, 2 PM $ 0.258
+0.00%
$ 7.05 million $ 7
Aug 9, 9 AM $ 0.256
+0.00%
$ 6.99 million $ 8
Aug 9, 8 AM $ 0.256
-0.30%
$ 7.01 million $ 8
Aug 9, 7 AM $ 0.26
+0.00%
$ 7.1 million $ 5
Aug 9, 6 AM $ 0.259
-0.46%
$ 7.09 million $ 2
Aug 9, 12 AM $ 0.261
-0.24%
$ 7.15 million $ 2
Aug 8, 3 PM $ 0.268
+0.00%
$ 7.32 million $ 1
Aug 8, 11 AM $ 0.263
-0.19%
$ 7.19 million $ 0
Aug 8, 10 AM $ 0.265
+0.00%
$ 7.23 million $ 0
Aug 8, 7 AM $ 0.265
+0.00%
$ 7.24 million $ 3
Aug 8, 5 AM $ 0.264
+0.00%
$ 7.23 million $ 3
Aug 8, 4 AM $ 0.265
+0.00%
$ 7.23 million $ 3
Aug 7, 9 PM $ 0.256
+0.00%
$ -- $ 0.1
Aug 7, 10 AM $ 0.26
+0.00%
$ 7.11 million $ 1
Aug 7, 9 AM $ 0.266
+0.00%
$ 7.28 million $ 0.01
Aug 6, 6 PM $ 0.275
+0.00%
$ 7.51 million $ 0.1
Aug 4, 8 AM $ 0.264
+0.00%
$ 7.22 million $ 0.1
Aug 1, 8 PM $ 0.281
+0.00%
$ 7.68 million $ 48
Aug 1, 7 PM $ 0.269
+0.18%
$ 7.36 million $ 48
Aug 1, 6 PM $ 0.273
-16.24%
$ 7.46 million $ 40
Aug 1, 5 PM $ 0.321
+1.89%
$ 8.79 million $ 12
Aug 1, 4 PM $ 0.318
+0.70%
$ 8.68 million $ 10
Aug 1, 11 AM $ 0.317
-0.65%
$ 8.66 million $ 75
Aug 1, 10 AM $ 0.321
-0.09%
$ 8.78 million $ 74
Aug 1, 7 AM $ 0.32
+0.05%
$ 8.76 million $ 73
Aug 1, 4 AM $ 0.32
+0.00%
$ 8.76 million $ 73
Aug 1, 3 AM $ 0.322
+0.00%
$ -- $ 101
Download