Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.248
+0.00%
$6.77 million $76
Today, at 10 AM $0.248
+0.00%
$6.77 million $66
Today, at 9 AM $0.248
-0.01%
$6.78 million $64
Today, at 8 AM $0.244
+5.99%
$6.68 million $46
Today, at 7 AM $0.243
+0.01%
$6.64 million $0
Sep 25, 8 PM $0.207
-1.23%
$5.67 million $472
Sep 25, 6 PM $0.208
+0.00%
$5.7 million $3
Sep 25, 4 PM $0.209
+0.00%
$5.71 million $3
Sep 25, 3 PM $0.208
+0.00%
$5.69 million $2
Sep 25, 1 PM $0.206
+0.00%
$5.63 million $2
Sep 24, 4 PM $0.225
+0.00%
$6.14 million $57
Sep 24, 10 AM $0.221
+0.00%
$6.05 million $5
Sep 24, 9 AM $0.219
+0.78%
$6 million $5
Sep 24, 7 AM $0.204
+0.00%
$5.57 million $10
Sep 23, 4 PM $0.199
+0.00%
$5.45 million $9
Sep 22, 4 PM $0.193
+0.00%
$-- $2
Sep 22, 3 PM $0.194
-9.69%
$5.31 million $4
Sep 20, 2 AM $0.198
+0.71%
$5.41 million $1
Sep 19, 12 AM $0.184
+0.00%
$5.03 million $10
Sep 18, 7 PM $0.189
+0.00%
$5.16 million $7
Sep 18, 2 PM $0.186
-1.46%
$5.09 million $6
Sep 18, 1 PM $0.187
+0.00%
$5.12 million $4
Sep 18, 7 AM $0.186
+0.00%
$5.08 million $2
Sep 18, 6 AM $0.189
-1.43%
$5.16 million $2
Sep 15, 6 PM $0.197
+0.10%
$5.39 million $32
Sep 15, 2 PM $0.198
+5.42%
$5.4 million $30
Sep 15, 1 PM $0.185
+0.58%
$5.06 million $6
Sep 13, 10 PM $0.196
+0.00%
$5.37 million $1
Sep 12, 8 AM $0.229
+0.00%
$6.26 million $1
Sep 11, 10 PM $0.197
+0.00%
$5.39 million $10
Sep 11, 8 PM $0.196
+0.00%
$5.35 million $8
Sep 11, 12 AM $0.189
+0.00%
$5.18 million $3
Sep 10, 11 PM $0.189
+0.00%
$5.18 million $2
Sep 10, 8 PM $0.186
+0.00%
$5.08 million $1
Sep 10, 1 AM $0.183
+0.00%
$5.01 million $1
Sep 9, 10 PM $0.184
+0.00%
$5.04 million $1
Sep 7, 12 AM $0.172
+0.00%
$4.7 million $32
Sep 6, 11 PM $0.171
+0.13%
$4.68 million $31
Sep 6, 9 PM $0.171
+0.00%
$4.69 million $31
Sep 6, 6 PM $0.174
+0.22%
$4.76 million $23
Sep 6, 9 AM $0.175
-0.33%
$4.79 million $68
Sep 6, 6 AM $0.174
-1.24%
$4.77 million $64
Sep 6, 5 AM $0.187
-0.48%
$5.1 million $52
Sep 6, 4 AM $0.191
+0.00%
$5.23 million $38
Sep 6, 3 AM $0.191
+0.08%
$5.23 million $37
Sep 6, 2 AM $0.191
-0.80%
$5.22 million $32
Sep 6, 1 AM $0.191
+0.00%
$5.23 million $4
Sep 6, 12 AM $0.19
-1.25%
$5.19 million $3
Sep 5, 11 PM $0.191
+0.00%
$5.22 million $2
Sep 5, 10 PM $0.194
+0.76%
$5.31 million $2
Download