Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.38
+0.00%
$ 10.84 million $ 183,276
8:13 PM $ 0.381
+0.00%
$ 10.84 million $ 183,276
8:09 PM $ 0.381
+0.00%
$ 10.85 million $ 183,430
8:08 PM $ 0.38
+0.00%
$ 10.85 million $ 183,430
8:04 PM $ 0.38
+0.00%
$ 10.84 million $ 183,144
8:03 PM $ 0.38
+0.00%
$ 10.84 million $ 183,144
7:59 PM $ 0.38
+0.00%
$ 10.83 million $ 182,784
7:58 PM $ 0.38
+0.00%
$ 10.83 million $ 182,784
7:54 PM $ 0.38
+0.00%
$ 10.82 million $ 182,489
7:53 PM $ 0.381
+0.00%
$ 10.82 million $ 182,489
7:49 PM $ 0.381
+0.00%
$ 10.85 million $ 182,212
7:48 PM $ 0.38
+0.00%
$ 10.85 million $ 182,212
7:44 PM $ 0.38
+0.00%
$ 10.83 million $ 181,975
7:43 PM $ 0.379
+0.00%
$ 10.83 million $ 181,975
7:39 PM $ 0.379
+0.00%
$ 10.8 million $ 181,836
7:38 PM $ 0.378
+0.00%
$ 10.8 million $ 181,836
7:34 PM $ 0.378
+0.00%
$ 10.77 million $ 182,379
7:33 PM $ 0.378
+0.00%
$ 10.77 million $ 182,379
7:29 PM $ 0.378
+0.00%
$ 10.77 million $ 182,689
7:28 PM $ 0.377
+0.00%
$ 10.77 million $ 182,689
7:24 PM $ 0.377
+0.00%
$ 10.75 million $ 182,935
7:23 PM $ 0.378
+0.00%
$ 10.75 million $ 182,935
7:19 PM $ 0.378
+0.00%
$ 10.76 million $ 183,131
7:18 PM $ 0.377
+0.00%
$ 10.76 million $ 183,131
7:14 PM $ 0.377
+0.00%
$ 10.76 million $ 182,722
7:13 PM $ 0.377
+0.00%
$ 10.76 million $ 182,722
7:09 PM $ 0.377
+0.00%
$ 10.75 million $ 182,848
7:08 PM $ 0.377
+0.00%
$ 10.75 million $ 182,848
7:04 PM $ 0.377
+0.00%
$ 10.75 million $ 182,360
7:03 PM $ 0.378
+0.00%
$ 10.75 million $ 182,360
6:59 PM $ 0.378
+0.00%
$ 10.76 million $ 181,584
6:58 PM $ 0.377
+0.00%
$ 10.76 million $ 181,584
6:54 PM $ 0.377
+0.00%
$ 10.76 million $ 181,421
6:53 PM $ 0.378
+0.00%
$ 10.76 million $ 181,421
6:49 PM $ 0.378
+0.00%
$ 10.79 million $ 181,915
6:48 PM $ 0.38
+0.00%
$ 10.79 million $ 181,915
6:44 PM $ 0.38
+0.00%
$ 10.83 million $ 182,506
6:43 PM $ 0.38
+0.00%
$ 10.83 million $ 182,506
6:39 PM $ 0.38
+0.00%
$ 10.82 million $ 182,999
6:38 PM $ 0.379
+0.00%
$ 10.82 million $ 182,999
6:34 PM $ 0.379
+0.00%
$ 10.81 million $ 183,623
6:33 PM $ 0.379
+0.00%
$ 10.81 million $ 183,623
6:29 PM $ 0.379
+0.00%
$ 10.8 million $ 183,960
6:28 PM $ 0.379
+0.00%
$ 10.8 million $ 183,960
6:24 PM $ 0.379
+0.00%
$ 10.79 million $ 184,269
6:23 PM $ 0.378
+0.00%
$ 10.79 million $ 184,269
6:19 PM $ 0.378
+0.00%
$ 10.79 million $ 184,117
6:18 PM $ 0.378
+0.00%
$ 10.79 million $ 184,117
6:14 PM $ 0.378
+0.00%
$ 10.79 million $ 183,899
6:13 PM $ 0.38
+0.00%
$ 10.79 million $ 183,899
Download