Stackdotcast Historical Data

STACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆381
-9.21%
$ 38,088 $ 9,436
Jun 15, 2025 $ 0.0₆419
+8.45%
$ 41,949 $ 2,940
Jun 14, 2025 $ 0.0₆387
-7.16%
$ 38,660 $ 1,782
Jun 13, 2025 $ 0.0₆417
-9.43%
$ 41,682 $ 14,508
Jun 12, 2025 $ 0.0₆461
-6.64%
$ -- $ 316,269
Download