Waterfall DeFi Historical Data

WTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000598
+0.08%
$ 59,820 $ 138,650
Mar 31, 2025 $ 0.000598
-6.28%
$ 59,810 $ 131,348
Mar 30, 2025 $ 0.000638
+0.16%
$ 63,750 $ 140,414
Mar 29, 2025 $ 0.000638
+0.16%
$ 63,810 $ 134,712
Mar 28, 2025 $ 0.000638
-0.05%
$ 63,820 $ 142,404
Mar 27, 2025 $ 0.000638
-0.22%
$ 63,760 $ 141,657
Mar 26, 2025 $ 0.000637
+0.35%
$ 63,660 $ 138,440
Mar 25, 2025 $ 0.000631
-0.06%
$ 63,120 $ 139,425
Mar 24, 2025 $ 0.000636
+0.55%
$ 63,590 $ 137,162
Mar 23, 2025 $ 0.000636
+0.68%
$ 63,590 $ 142,823
Mar 22, 2025 $ 0.000635
-0.08%
$ 63,470 $ 130,794
Mar 21, 2025 $ 0.000631
+0.02%
$ 63,140 $ 133,507
Mar 20, 2025 $ 0.00063
-0.65%
$ 63,050 $ 133,617
Mar 19, 2025 $ 0.000632
-0.17%
$ 63,210 $ 132,590
Mar 18, 2025 $ 0.000631
-0.11%
$ 63,090 $ 134,460
Mar 17, 2025 $ 0.000636
+0.70%
$ 63,580 $ 135,365
Mar 16, 2025 $ 0.000631
-8.34%
$ 63,100 $ 86,453
Mar 15, 2025 $ 0.000688
-0.82%
$ 68,840 $ 122,204
Mar 14, 2025 $ 0.000693
+0.03%
$ 69,390 $ 138,697
Mar 13, 2025 $ 0.000691
+4.98%
$ 69,150 $ 143,704
Mar 12, 2025 $ 0.00066
+0.27%
$ 65,980 $ 135,957
Mar 11, 2025 $ 0.000657
-1.01%
$ 65,660 $ 141,777
Mar 10, 2025 $ 0.000669
-2.29%
$ 66,910 $ 135,517
Mar 9, 2025 $ 0.000689
+0.06%
$ 68,890 $ 136,174
Mar 8, 2025 $ 0.00069
+0.61%
$ 68,970 $ 137,880
Mar 7, 2025 $ 0.000687
-0.04%
$ 68,670 $ 136,643
Mar 6, 2025 $ 0.000689
+0.60%
$ 68,870 $ 139,694
Mar 5, 2025 $ 0.000688
+0.38%
$ 68,840 $ 137,470
Mar 4, 2025 $ 0.000685
-0.26%
$ 68,520 $ 131,472
Mar 3, 2025 $ 0.000683
-0.52%
$ 68,350 $ 138,488
Mar 2, 2025 $ 0.000684
-0.64%
$ 68,400 $ 132,531
Mar 1, 2025 $ 0.000689
+0.47%
$ 68,880 $ 144,573
Feb 28, 2025 $ 0.000684
-2.47%
$ 68,410 $ 134,380
Feb 27, 2025 $ 0.000706
+0.74%
$ 70,620 $ 138,297
Feb 26, 2025 $ 0.000706
+0.66%
$ 70,580 $ 137,458
Feb 25, 2025 $ 0.000701
-2.09%
$ 70,140 $ 145,454
Feb 24, 2025 $ 0.000715
-0.82%
$ 71,500 $ 140,363
Feb 23, 2025 $ 0.000725
+0.29%
$ 72,510 $ 148,183
Feb 22, 2025 $ 0.000724
+0.18%
$ 72,390 $ 150,983
Feb 21, 2025 $ 0.000725
+0.51%
$ 72,520 $ 146,194
Feb 20, 2025 $ 0.000725
+0.53%
$ 72,490 $ 147,418
Feb 19, 2025 $ 0.00072
-0.63%
$ 72,000 $ 140,085
Feb 18, 2025 $ 0.000719
-2.16%
$ 71,880 $ 137,178
Feb 17, 2025 $ 0.000731
-0.14%
$ 73,110 $ 141,599
Feb 16, 2025 $ 0.000735
+0.92%
$ 73,520 $ 102,647
Feb 15, 2025 $ 0.000728
-0.41%
$ 72,850 $ 93,012
Feb 14, 2025 $ 0.000733
-0.29%
$ 73,320 $ 136,041
Feb 13, 2025 $ 0.00073
-2.91%
$ 73,010 $ 133,732
Feb 12, 2025 $ 0.000753
+5.56%
$ 75,320 $ 143,056
Feb 11, 2025 $ 0.000712
-0.20%
$ 71,230 $ 141,597