Waterfall DeFi Historical Data

WTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00046
-0.28%
$ 46,040 $ 60,001
Apr 7, 4 PM $ 0.00046
-0.71%
$ 45,980 $ 61,327
Apr 7, 3 PM $ 0.000459
-0.74%
$ 45,870 $ 62,723
Apr 7, 2 PM $ 0.000461
-0.04%
$ 46,110 $ 62,684
Apr 7, 1 PM $ 0.000462
+0.09%
$ 46,160 $ 62,138
Apr 7, 12 PM $ 0.00046
+0.17%
$ 46,010 $ 61,989
Apr 7, 11 AM $ 0.000463
+0.57%
$ 46,270 $ 62,190
Apr 7, 10 AM $ 0.000461
+0.02%
$ 46,050 $ 60,794
Apr 7, 9 AM $ 0.000459
-0.97%
$ 45,870 $ 59,503
Apr 7, 8 AM $ 0.000461
+0.11%
$ 46,060 $ 60,892
Apr 7, 7 AM $ 0.000459
-0.65%
$ 45,900 $ 59,902
Apr 7, 6 AM $ 0.000462
-0.02%
$ 46,190 $ 61,279
Apr 7, 5 AM $ 0.000461
-0.54%
$ 46,060 $ 59,335
Apr 7, 4 AM $ 0.000459
-0.80%
$ 45,890 $ 58,079
Apr 7, 3 AM $ 0.000459
-0.39%
$ 45,930 $ 57,550
Apr 7, 2 AM $ 0.000463
+0.19%
$ 46,300 $ 56,645
Apr 7, 1 AM $ 0.000461
+0.00%
$ 46,150 $ 56,893
Apr 7, 12 AM $ 0.000459
-0.07%
$ 45,870 $ 56,514
Apr 6, 11 PM $ 0.00046
-0.20%
$ 46,010 $ 55,768
Apr 6, 10 PM $ 0.000461
+0.37%
$ 46,150 $ 56,419
Apr 6, 9 PM $ 0.000461
+0.02%
$ 46,110 $ 56,566
Apr 6, 8 PM $ 0.000461
+0.15%
$ 46,150 $ 56,905
Apr 6, 7 PM $ 0.000461
-0.07%
$ 46,060 $ 57,236
Apr 6, 6 PM $ 0.000459
-0.67%
$ 45,930 $ 56,095
Apr 6, 5 PM $ 0.000461
+0.33%
$ 46,150 $ 55,472
Apr 6, 4 PM $ 0.00046
-0.50%
$ 46,010 $ 53,323
Apr 6, 3 PM $ 0.000459
-0.30%
$ 45,920 $ 53,247
Apr 6, 2 PM $ 0.000463
+0.74%
$ 46,330 $ 53,088
Apr 6, 1 PM $ 0.000463
+0.83%
$ 46,290 $ 54,326
Apr 6, 12 PM $ 0.000463
+0.28%
$ 46,330 $ 54,802
Apr 6, 11 AM $ 0.000462
-0.04%
$ 46,230 $ 53,970
Apr 6, 10 AM $ 0.000461
+0.35%
$ 46,070 $ 53,887
Apr 6, 9 AM $ 0.000462
+0.15%
$ 46,210 $ 54,300
Apr 6, 8 AM $ 0.00046
-0.13%
$ 46,010 $ 52,619
Apr 6, 7 AM $ 0.00046
-0.45%
$ 45,950 $ 52,210
Apr 6, 6 AM $ 0.000459
-0.65%
$ 45,940 $ 51,431
Apr 6, 5 AM $ 0.000459
-0.30%
$ 45,920 $ 51,703
Apr 6, 4 AM $ 0.000463
+0.04%
$ 46,310 $ 52,718
Apr 6, 3 AM $ 0.00046
-0.76%
$ 45,950 $ 52,397
Apr 6, 2 AM $ 0.000462
+0.50%
$ 46,240 $ 52,185
Apr 6, 1 AM $ 0.000462
+0.17%
$ 46,190 $ 53,340
Apr 6, 12 AM $ 0.000462
+0.59%
$ 46,210 $ 54,095
Apr 5, 11 PM $ 0.000462
+0.61%
$ 46,240 $ 54,736
Apr 5, 10 PM $ 0.000463
+0.28%
$ 46,290 $ 53,974
Apr 5, 9 PM $ 0.000461
-0.22%
$ 46,080 $ 56,117
Apr 5, 8 PM $ 0.000461
-0.17%
$ 46,120 $ 53,547
Apr 5, 7 PM $ 0.000461
-0.45%
$ 46,060 $ 53,111
Apr 5, 6 PM $ 0.000462
+0.57%
$ 46,220 $ 53,702
Apr 5, 5 PM $ 0.00046
+0.09%
$ 46,000 $ 54,183
Apr 5, 4 PM $ 0.000462
-0.11%
$ 46,190 $ 54,644