Waterfall DeFi Historical Data

WTF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000443
-0.25%
$ 44,290 $ 54,325
Jun 15, 6 PM $ 0.000443
+0.11%
$ 44,320 $ 53,918
Jun 15, 5 PM $ 0.000443
+0.09%
$ 44,270 $ 52,976
Jun 15, 4 PM $ 0.000441
+0.25%
$ 44,150 $ 53,499
Jun 15, 3 PM $ 0.000444
+0.70%
$ 44,370 $ 54,044
Jun 15, 2 PM $ 0.000443
-0.29%
$ 44,320 $ 52,479
Jun 15, 1 PM $ 0.000443
+0.02%
$ 44,260 $ 52,091
Jun 15, 12 PM $ 0.00044
-0.74%
$ 44,030 $ 52,052
Jun 15, 11 AM $ 0.000442
+0.09%
$ 44,160 $ 54,027
Jun 15, 10 AM $ 0.00044
-0.05%
$ 44,020 $ 52,713
Jun 15, 9 AM $ 0.000442
-0.18%
$ 44,170 $ 53,100
Jun 15, 8 AM $ 0.00044
-0.79%
$ 44,000 $ 53,890
Jun 15, 7 AM $ 0.000443
+0.68%
$ 44,350 $ 54,043
Jun 15, 6 AM $ 0.000442
-0.34%
$ 44,250 $ 53,126
Jun 15, 5 AM $ 0.000444
+0.25%
$ 44,370 $ 51,831
Jun 15, 4 AM $ 0.000444
+1.02%
$ 44,450 $ 51,788
Jun 15, 3 AM $ 0.000444
+0.05%
$ 44,440 $ 52,025
Jun 15, 2 AM $ 0.000443
+0.54%
$ 44,330 $ 53,354
Jun 15, 1 AM $ 0.000443
+0.18%
$ 44,320 $ 52,756
Jun 15, 12 AM $ 0.000442
-0.16%
$ 44,240 $ 54,053
Jun 14, 11 PM $ 0.00044
-0.34%
$ 44,040 $ 54,096
Jun 14, 10 PM $ 0.000441
+0.34%
$ 44,150 $ 54,002
Jun 14, 9 PM $ 0.00044
-0.81%
$ 44,030 $ 54,148
Jun 14, 8 PM $ 0.000441
-0.47%
$ 44,120 $ 53,878
Jun 14, 7 PM $ 0.000444
+0.27%
$ 44,420 $ 53,787
Jun 14, 6 PM $ 0.000442
+0.27%
$ 44,250 $ 53,842
Jun 14, 5 PM $ 0.000441
+0.05%
$ 44,130 $ 54,390
Jun 14, 4 PM $ 0.000441
-0.70%
$ 44,110 $ 54,699
Jun 14, 3 PM $ 0.000444
+0.84%
$ 44,430 $ 53,942
Jun 14, 2 PM $ 0.000441
-0.25%
$ 44,120 $ 53,904
Jun 14, 1 PM $ 0.00044
-0.09%
$ 44,010 $ 55,566
Jun 14, 12 PM $ 0.000444
+0.79%
$ 44,450 $ 54,602
Jun 14, 11 AM $ 0.000441
-0.38%
$ 44,060 $ 52,780
Jun 14, 10 AM $ 0.000444
+0.00%
$ 44,430 $ 52,897
Jun 14, 9 AM $ 0.000443
+0.34%
$ 44,350 $ 52,461
Jun 14, 8 AM $ 0.000444
+0.09%
$ 44,420 $ 52,488
Jun 14, 7 AM $ 0.000442
-0.27%
$ 44,250 $ 52,232
Jun 14, 6 AM $ 0.000443
+0.32%
$ 44,270 $ 51,102
Jun 14, 5 AM $ 0.00044
-0.14%
$ 44,030 $ 51,736
Jun 14, 4 AM $ 0.000443
-0.23%
$ 44,330 $ 51,285
Jun 14, 3 AM $ 0.000442
+0.00%
$ 44,240 $ 51,621
Jun 14, 2 AM $ 0.000442
-0.20%
$ 44,230 $ 51,518
Jun 14, 1 AM $ 0.000443
+0.77%
$ 44,350 $ 51,528
Jun 14, 12 AM $ 0.000443
+0.25%
$ 44,290 $ 50,162
Jun 13, 11 PM $ 0.000441
-0.61%
$ 44,090 $ 49,544
Jun 13, 10 PM $ 0.000443
+0.36%
$ 44,300 $ 50,187
Jun 13, 9 PM $ 0.000442
+0.34%
$ 44,230 $ 50,473
Jun 13, 8 PM $ 0.00044
-0.41%
$ 44,040 $ 52,406
Jun 13, 7 PM $ 0.000443
+0.41%
$ 44,300 $ 52,550
Jun 13, 6 PM $ 0.000443
-0.27%
$ 44,260 $ 51,509