Waterfall DeFi Historical Data

WTF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000798
+4.93%
$ 79,790 $ 142,949
Dec 2, 2024 $ 0.000762
-0.90%
$ 76,180 $ 134,277
Dec 1, 2024 $ 0.00077
+0.34%
$ 76,950 $ 146,602
Nov 30, 2024 $ 0.000767
+0.24%
$ 77,100 $ 135,177
Nov 29, 2024 $ 0.000764
+0.20%
$ 76,370 $ 139,922
Nov 28, 2024 $ 0.000762
+0.00%
$ 76,220 $ 130,567
Nov 27, 2024 $ 0.000762
-1.18%
$ 76,220 $ 123,428
Nov 26, 2024 $ 0.000769
-1.28%
$ 77,080 $ 133,073
Nov 25, 2024 $ 0.000776
+0.10%
$ 78,230 $ 134,948
Nov 24, 2024 $ 0.00078
+0.14%
$ 78,030 $ 129,516
Nov 23, 2024 $ 0.000778
-0.15%
$ 77,800 $ 131,311
Nov 22, 2024 $ 0.000781
+5.62%
$ 78,120 $ 137,514
Nov 21, 2024 $ 0.000744
+0.16%
$ 74,430 $ 135,168
Nov 20, 2024 $ 0.00074
-0.38%
$ 74,010 $ 130,000
Nov 19, 2024 $ 0.000744
+0.32%
$ 74,310 $ 141,380
Nov 18, 2024 $ 0.000743
-0.09%
$ 74,300 $ 138,302
Nov 17, 2024 $ 0.000744
+0.15%
$ 74,410 $ 136,153
Nov 16, 2024 $ 0.000741
+0.07%
$ 74,060 $ 140,241
Nov 15, 2024 $ 0.000745
+0.78%
$ 74,510 $ 137,685
Nov 14, 2024 $ 0.000741
+0.03%
$ 74,130 $ 142,604
Nov 13, 2024 $ 0.000745
+0.88%
$ 74,500 $ 136,241
Nov 12, 2024 $ 0.00074
+0.03%
$ 74,020 $ 139,769
Nov 11, 2024 $ 0.000742
-0.26%
$ 74,230 $ 136,342
Nov 10, 2024 $ 0.000739
-0.73%
$ 73,940 $ 124,807
Nov 9, 2024 $ 0.000747
+4.58%
$ 74,680 $ 132,445
Nov 8, 2024 $ 0.000717
-0.91%
$ 71,650 $ 126,071
Nov 7, 2024 $ 0.000718
-0.07%
$ 71,820 $ 134,503
Nov 6, 2024 $ 0.000718
-0.62%
$ 71,790 $ 134,640
Nov 5, 2024 $ 0.000719
-0.35%
$ 71,940 $ 146,323
Nov 4, 2024 $ 0.000719
-1.14%
$ 71,900 $ 140,246
Nov 3, 2024 $ 0.000726
+0.10%
$ 72,630 $ 141,934
Nov 2, 2024 $ 0.000728
-0.12%
$ 72,810 $ 141,611
Nov 1, 2024 $ 0.00073
+0.34%
$ 72,970 $ 140,616
Oct 31, 2024 $ 0.000723
-0.93%
$ 72,330 $ 150,476
Oct 30, 2024 $ 0.000729
+0.62%
$ 72,870 $ 143,521
Oct 29, 2024 $ 0.000724
-0.07%
$ 72,390 $ 139,423
Oct 28, 2024 $ 0.000724
-0.58%
$ 72,370 $ 149,334
Oct 27, 2024 $ 0.000723
-0.52%
$ 72,330 $ 140,331
Oct 26, 2024 $ 0.000728
+0.08%
$ 72,760 $ 135,260
Oct 25, 2024 $ 0.000729
+0.54%
$ 72,920 $ 137,352
Oct 24, 2024 $ 0.000724
-0.06%
$ 72,410 $ 142,718
Oct 23, 2024 $ 0.000723
-0.88%
$ 72,350 $ 143,571
Oct 22, 2024 $ 0.000728
+0.48%
$ 72,850 $ 151,184
Oct 21, 2024 $ 0.000724
-0.01%
$ 72,450 $ 151,001
Oct 20, 2024 $ 0.00073
+0.19%
$ 72,950 $ 148,941
Oct 19, 2024 $ 0.000725
+0.30%
$ 72,540 $ 139,526
Oct 18, 2024 $ 0.000728
+0.15%
$ 72,840 $ 130,781
Oct 17, 2024 $ 0.000725
+0.11%
$ 72,530 $ 132,868
Oct 16, 2024 $ 0.000729
+0.26%
$ 72,900 $ 133,742
Oct 15, 2024 $ 0.000727
-0.27%
$ 72,650 $ 137,311