Waterfall DeFi Historical Data

WTF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000443
-0.27%
$ 44,260 $ 51,509
Jun 13, 5 PM $ 0.000442
-0.14%
$ 44,170 $ 51,561
Jun 13, 4 PM $ 0.000444
+0.70%
$ 44,380 $ 50,141
Jun 13, 3 PM $ 0.000443
+0.09%
$ 44,330 $ 50,881
Jun 13, 2 PM $ 0.00044
-0.61%
$ 44,000 $ 51,550
Jun 13, 1 PM $ 0.00044
-0.02%
$ 44,020 $ 51,661
Jun 13, 12 PM $ 0.000441
+0.20%
$ 44,120 $ 51,557
Jun 13, 11 AM $ 0.000443
+0.18%
$ 44,340 $ 52,732
Jun 13, 10 AM $ 0.00044
-0.29%
$ 44,000 $ 54,278
Jun 13, 9 AM $ 0.000442
+0.27%
$ 44,200 $ 55,347
Jun 13, 8 AM $ 0.000442
-0.52%
$ 44,200 $ 53,862
Jun 13, 7 AM $ 0.000441
-0.25%
$ 44,080 $ 54,542
Jun 13, 6 AM $ 0.000444
+0.82%
$ 44,420 $ 54,188
Jun 13, 5 AM $ 0.000442
-0.02%
$ 44,170 $ 53,659
Jun 13, 4 AM $ 0.00044
-0.29%
$ 44,050 $ 53,960
Jun 13, 3 AM $ 0.000443
+0.29%
$ 44,310 $ 54,164
Jun 13, 2 AM $ 0.000442
-0.23%
$ 44,180 $ 53,789
Jun 13, 1 AM $ 0.000443
-0.29%
$ 44,280 $ 53,997
Jun 13, 12 AM $ 0.000442
+0.18%
$ 44,220 $ 54,092
Jun 12, 11 PM $ 0.000441
-0.02%
$ 44,110 $ 54,331
Jun 12, 10 PM $ 0.000444
+0.00%
$ 44,410 $ 54,015
Jun 12, 9 PM $ 0.000441
-0.45%
$ 44,120 $ 53,503
Jun 12, 8 PM $ 0.000443
+0.39%
$ 44,280 $ 53,028
Jun 12, 7 PM $ 0.000444
+0.57%
$ 44,440 $ 53,281
Jun 12, 6 PM $ 0.000444
+0.89%
$ 44,450 $ 54,337
Jun 12, 5 PM $ 0.000443
+0.18%
$ 44,320 $ 54,441
Jun 12, 4 PM $ 0.000443
+0.77%
$ 44,350 $ 54,688
Jun 12, 3 PM $ 0.000443
+0.73%
$ 44,340 $ 54,597
Jun 12, 2 PM $ 0.000441
-0.16%
$ 44,090 $ 54,644
Jun 12, 1 PM $ 0.000441
-0.05%
$ 44,140 $ 54,172
Jun 12, 12 PM $ 0.000444
+0.11%
$ 44,430 $ 54,575
Jun 12, 11 AM $ 0.000443
+0.68%
$ 44,310 $ 54,015
Jun 12, 10 AM $ 0.000443
-0.32%
$ 44,270 $ 53,531
Jun 12, 9 AM $ 0.000442
+0.34%
$ 44,210 $ 53,690
Jun 12, 8 AM $ 0.000443
+0.52%
$ 44,310 $ 54,212
Jun 12, 7 AM $ 0.000442
+0.02%
$ 44,200 $ 54,415
Jun 12, 6 AM $ 0.000441
-0.34%
$ 44,140 $ 55,456
Jun 12, 5 AM $ 0.000443
-0.27%
$ 44,260 $ 56,331
Jun 12, 4 AM $ 0.000444
+0.11%
$ 44,380 $ 57,328
Jun 12, 3 AM $ 0.000442
+0.02%
$ 44,220 $ 57,096
Jun 12, 2 AM $ 0.000443
+0.41%
$ 44,330 $ 56,009
Jun 12, 1 AM $ 0.000441
+0.34%
$ 44,150 $ 56,198
Jun 12, 12 AM $ 0.000444
+0.80%
$ 44,360 $ 56,325
Jun 11, 11 PM $ 0.00044
-0.05%
$ 44,050 $ 55,690
Jun 11, 10 PM $ 0.00044
-0.16%
$ 44,010 $ 56,806
Jun 11, 9 PM $ 0.000439
-1.70%
$ 43,870 $ 57,019
Jun 11, 8 PM $ 0.000444
-0.45%
$ 44,370 $ 58,470
Jun 11, 7 PM $ 0.000443
-0.25%
$ 44,340 $ 58,147
Jun 11, 6 PM $ 0.000444
+0.14%
$ 44,400 $ 58,430
Jun 11, 5 PM $ 0.000443
-0.72%
$ 44,330 $ 57,308