Waterfall DeFi Historical Data

WTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00046
+0.09%
$ 46,000 $ 54,183
Apr 5, 4 PM $ 0.000462
-0.11%
$ 46,190 $ 54,644
Apr 5, 3 PM $ 0.000459
-0.39%
$ 45,890 $ 54,441
Apr 5, 2 PM $ 0.000462
+0.63%
$ 46,170 $ 54,064
Apr 5, 1 PM $ 0.000461
-0.11%
$ 46,130 $ 53,069
Apr 5, 12 PM $ 0.000463
+0.24%
$ 46,290 $ 52,355
Apr 5, 11 AM $ 0.00046
-0.09%
$ 46,040 $ 52,861
Apr 5, 10 AM $ 0.000462
+0.57%
$ 46,210 $ 52,400
Apr 5, 9 AM $ 0.000461
-0.47%
$ 46,100 $ 53,271
Apr 5, 8 AM $ 0.000462
+0.54%
$ 46,240 $ 55,939
Apr 5, 7 AM $ 0.000463
+0.13%
$ 46,270 $ 56,259
Apr 5, 6 AM $ 0.000459
-0.39%
$ 45,900 $ 57,487
Apr 5, 5 AM $ 0.000459
-0.17%
$ 45,930 $ 58,402
Apr 5, 4 AM $ 0.000462
+0.50%
$ 46,160 $ 57,486
Apr 5, 3 AM $ 0.000461
+0.57%
$ 46,150 $ 57,156
Apr 5, 2 AM $ 0.000461
-0.24%
$ 46,150 $ 56,848
Apr 5, 1 AM $ 0.000463
+0.43%
$ 46,260 $ 56,219
Apr 5, 12 AM $ 0.000462
-0.35%
$ 46,160 $ 53,886
Apr 4, 11 PM $ 0.000462
+0.59%
$ 46,240 $ 53,873
Apr 4, 10 PM $ 0.00046
-0.02%
$ 45,950 $ 53,526
Apr 4, 9 PM $ 0.000461
-0.22%
$ 46,110 $ 52,149
Apr 4, 8 PM $ 0.000461
+0.00%
$ 46,060 $ 53,351
Apr 4, 7 PM $ 0.000462
+0.68%
$ 46,230 $ 54,118
Apr 4, 6 PM $ 0.00046
+0.15%
$ 45,980 $ 52,740
Apr 4, 5 PM $ 0.000461
+0.41%
$ 46,140 $ 52,680
Apr 4, 4 PM $ 0.000461
-0.02%
$ 46,060 $ 53,226
Apr 4, 3 PM $ 0.00046
-0.02%
$ 45,950 $ 53,789
Apr 4, 2 PM $ 0.000462
+0.24%
$ 46,220 $ 53,601
Apr 4, 1 PM $ 0.000463
+0.11%
$ 46,300 $ 54,032
Apr 4, 12 PM $ 0.000463
+0.78%
$ 46,250 $ 55,242
Apr 4, 11 AM $ 0.00046
-0.52%
$ 45,970 $ 54,749
Apr 4, 10 AM $ 0.000461
-0.11%
$ 46,080 $ 55,380
Apr 4, 9 AM $ 0.000463
+0.41%
$ 46,310 $ 55,335
Apr 4, 8 AM $ 0.000463
+0.32%
$ 46,330 $ 54,560
Apr 4, 7 AM $ 0.000463
+0.54%
$ 46,250 $ 54,113
Apr 4, 6 AM $ 0.000461
-0.41%
$ 46,050 $ 53,109
Apr 4, 5 AM $ 0.000463
-0.02%
$ 46,260 $ 53,882
Apr 4, 4 AM $ 0.000462
+0.61%
$ 46,200 $ 54,609
Apr 4, 3 AM $ 0.000463
+0.63%
$ 46,310 $ 54,850
Apr 4, 2 AM $ 0.000459
+0.13%
$ 45,930 $ 54,943
Apr 4, 1 AM $ 0.000461
-0.39%
$ 46,080 $ 55,518
Apr 4, 12 AM $ 0.00046
+0.15%
$ 46,020 $ 57,505
Apr 3, 11 PM $ 0.000463
+0.17%
$ 46,290 $ 57,217
Apr 3, 10 PM $ 0.000459
-0.86%
$ 45,880 $ 58,130
Apr 3, 9 PM $ 0.000459
-0.02%
$ 45,870 $ 58,494
Apr 3, 8 PM $ 0.000459
-0.80%
$ 45,940 $ 57,001
Apr 3, 7 PM $ 0.000461
-0.54%
$ 46,060 $ 58,103
Apr 3, 6 PM $ 0.000459
-0.80%
$ 45,880 $ 59,464
Apr 3, 5 PM $ 0.000461
-0.28%
$ 46,120 $ 59,803
Apr 3, 4 PM $ 0.000463
-0.09%
$ 46,260 $ 60,397