Waterfall DeFi Historical Data

WTF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000723
-0.34%
$ 72,310 $ 131,755
Oct 13, 2024 $ 0.000725
+0.19%
$ 72,540 $ 134,141
Oct 12, 2024 $ 0.000724
-0.60%
$ 72,370 $ 136,626
Oct 11, 2024 $ 0.000723
-0.77%
$ 72,320 $ 138,439
Oct 10, 2024 $ 0.000727
+0.21%
$ 72,680 $ 132,377
Oct 9, 2024 $ 0.000729
+0.62%
$ 72,890 $ 134,788
Oct 8, 2024 $ 0.000727
+0.28%
$ 72,660 $ 133,099
Oct 7, 2024 $ 0.000726
+0.35%
$ 72,600 $ 125,245
Oct 6, 2024 $ 0.00073
+0.72%
$ 73,010 $ 133,539
Oct 5, 2024 $ 0.000725
-0.07%
$ 72,460 $ 132,751
Oct 4, 2024 $ 0.000728
-0.11%
$ 72,760 $ 136,223
Oct 3, 2024 $ 0.000725
-0.59%
$ 72,530 $ 131,214
Oct 2, 2024 $ 0.000725
-1.01%
$ 72,460 $ 141,011
Oct 1, 2024 $ 0.000736
-2.40%
$ 73,600 $ 133,584
Sep 30, 2024 $ 0.000749
-0.87%
$ 74,890 $ 129,226
Sep 29, 2024 $ 0.000757
-1.30%
$ 75,650 $ 138,946
Sep 28, 2024 $ 0.000768
-0.01%
$ 76,830 $ 143,391
Sep 27, 2024 $ 0.000767
+0.29%
$ 76,710 $ 147,872
Sep 26, 2024 $ 0.000767
+0.00%
$ 76,710 $ 149,961
Sep 25, 2024 $ 0.000767
-0.08%
$ 76,680 $ 146,287
Sep 24, 2024 $ 0.000772
-3.96%
$ 77,160 $ 128,403
Sep 23, 2024 $ 0.000805
+4.45%
$ 80,490 $ 146,516
Sep 22, 2024 $ 0.00077
-0.28%
$ 77,040 $ 132,165
Sep 21, 2024 $ 0.000771
-0.17%
$ 77,060 $ 125,161
Sep 20, 2024 $ 0.000775
+0.25%
$ 77,470 $ 133,522
Sep 19, 2024 $ 0.000769
-0.52%
$ 76,860 $ 134,263
Sep 18, 2024 $ 0.000769
-0.10%
$ 76,870 $ 119,002
Sep 17, 2024 $ 0.00077
-0.18%
$ 76,950 $ 73,469
Sep 16, 2024 $ 0.00077
-1.47%
$ 77,040 $ 140,409
Sep 15, 2024 $ 0.00078
+5.01%
$ 78,020 $ 140,078
Sep 14, 2024 $ 0.000742
-0.60%
$ 74,220 $ 109,944
Sep 13, 2024 $ 0.000747
-0.03%
$ 74,670 $ 93,793
Sep 12, 2024 $ 0.000744
-0.20%
$ 74,400 $ 139,728
Sep 11, 2024 $ 0.000746
-0.11%
$ 74,570 $ 140,614
Sep 10, 2024 $ 0.000744
-0.52%
$ 74,360 $ 131,995
Sep 9, 2024 $ 0.000745
+0.57%
$ 74,500 $ 141,050
Sep 8, 2024 $ 0.000745
+0.04%
$ 74,510 $ 130,101
Sep 7, 2024 $ 0.000743
-0.09%
$ 74,340 $ 131,578
Sep 6, 2024 $ 0.000745
-0.89%
$ 74,520 $ 135,218
Sep 5, 2024 $ 0.000754
-0.01%
$ 75,350 $ 136,682
Sep 4, 2024 $ 0.000753
-0.38%
$ 75,270 $ 128,610
Sep 3, 2024 $ 0.000751
-0.41%
$ 75,130 $ 133,930
Sep 2, 2024 $ 0.000751
-1.47%
$ 75,120 $ 127,928
Sep 1, 2024 $ 0.000764
+0.04%
$ 76,440 $ 143,464
Aug 31, 2024 $ 0.000761
-0.56%
$ 76,140 $ 135,663
Aug 30, 2024 $ 0.000763
-0.52%
$ 76,330 $ 146,524
Aug 29, 2024 $ 0.000766
+0.18%
$ 76,580 $ 144,516
Aug 28, 2024 $ 0.000764
-0.31%
$ 76,390 $ 136,407
Aug 27, 2024 $ 0.000763
-1.93%
$ 76,250 $ 133,392
Aug 26, 2024 $ 0.000774
-0.42%
$ 77,370 $ 136,475