Waterfall DeFi Historical Data

WTF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000444
+0.14%
$ 44,400 $ 58,430
Jun 11, 5 PM $ 0.000443
-0.72%
$ 44,330 $ 57,308
Jun 11, 4 PM $ 0.000444
-0.16%
$ 44,370 $ 56,768
Jun 11, 3 PM $ 0.000446
+0.72%
$ 44,570 $ 55,648
Jun 11, 2 PM $ 0.000442
-0.16%
$ 44,250 $ 55,479
Jun 11, 1 PM $ 0.000443
-0.65%
$ 44,320 $ 54,564
Jun 11, 12 PM $ 0.000446
+0.50%
$ 44,650 $ 55,434
Jun 11, 11 AM $ 0.000447
+0.99%
$ 44,700 $ 55,165
Jun 11, 10 AM $ 0.000447
+0.68%
$ 44,660 $ 53,288
Jun 11, 9 AM $ 0.000444
-0.38%
$ 44,380 $ 53,391
Jun 11, 8 AM $ 0.000445
+0.34%
$ 44,510 $ 53,155
Jun 11, 7 AM $ 0.000443
-0.18%
$ 44,330 $ 52,655
Jun 11, 6 AM $ 0.000446
+0.13%
$ 44,580 $ 51,975
Jun 11, 5 AM $ 0.000444
-0.49%
$ 44,390 $ 51,762
Jun 11, 4 AM $ 0.000444
-0.29%
$ 44,390 $ 50,575
Jun 11, 3 AM $ 0.000444
-0.52%
$ 44,420 $ 49,859
Jun 11, 2 AM $ 0.000443
+0.07%
$ 44,340 $ 51,022
Jun 11, 1 AM $ 0.000444
-0.52%
$ 44,370 $ 50,328
Jun 11, 12 AM $ 0.000443
-0.38%
$ 44,320 $ 50,876
Jun 10, 11 PM $ 0.000445
-0.22%
$ 44,510 $ 51,989
Jun 10, 10 PM $ 0.000447
+0.77%
$ 44,660 $ 51,838
Jun 10, 9 PM $ 0.000442
-0.05%
$ 44,250 $ 51,090
Jun 10, 8 PM $ 0.000443
-0.52%
$ 44,330 $ 49,484
Jun 10, 7 PM $ 0.000443
-0.18%
$ 44,280 $ 50,712
Jun 10, 6 PM $ 0.000443
-0.40%
$ 44,300 $ 50,311
Jun 10, 5 PM $ 0.000447
-0.02%
$ 44,670 $ 51,462
Jun 10, 4 PM $ 0.000447
+0.72%
$ 44,690 $ 52,035
Jun 10, 3 PM $ 0.000443
-0.45%
$ 44,260 $ 52,312
Jun 10, 2 PM $ 0.000447
+0.27%
$ 44,700 $ 53,505
Jun 10, 1 PM $ 0.000447
+0.61%
$ 44,660 $ 53,634
Jun 10, 12 PM $ 0.000447
+0.00%
$ 44,660 $ 52,342
Jun 10, 11 AM $ 0.000443
-0.72%
$ 44,310 $ 53,932
Jun 10, 10 AM $ 0.000445
-0.34%
$ 44,470 $ 53,724
Jun 10, 9 AM $ 0.000445
-0.47%
$ 44,470 $ 54,126
Jun 10, 8 AM $ 0.000444
-0.56%
$ 44,360 $ 53,526
Jun 10, 7 AM $ 0.000443
-0.20%
$ 44,330 $ 54,578
Jun 10, 6 AM $ 0.000444
-0.40%
$ 44,420 $ 53,012
Jun 10, 5 AM $ 0.000444
-0.45%
$ 44,450 $ 53,253
Jun 10, 4 AM $ 0.000446
-0.07%
$ 44,600 $ 54,074
Jun 10, 3 AM $ 0.000447
+0.90%
$ 44,670 $ 54,444
Jun 10, 2 AM $ 0.000443
-0.23%
$ 44,290 $ 52,893
Jun 10, 1 AM $ 0.000445
+0.00%
$ 44,520 $ 53,471
Jun 10, 12 AM $ 0.000444
-0.56%
$ 44,370 $ 53,533
Jun 9, 11 PM $ 0.000445
-0.13%
$ 44,480 $ 52,875
Jun 9, 10 PM $ 0.000445
-0.43%
$ 44,500 $ 52,387
Jun 9, 9 PM $ 0.000445
+0.56%
$ 44,520 $ 52,124
Jun 9, 8 PM $ 0.000444
+0.18%
$ 44,390 $ 52,057
Jun 9, 7 PM $ 0.000445
+0.07%
$ 44,490 $ 50,426
Jun 9, 6 PM $ 0.000446
+0.09%
$ 44,620 $ 52,042
Jun 9, 5 PM $ 0.000446
+0.74%
$ 44,630 $ 52,238