Waterfall DeFi Historical Data

WTF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000463
-0.09%
$ 46,260 $ 60,397
Apr 3, 3 PM $ 0.000463
+0.78%
$ 46,300 $ 59,751
Apr 3, 2 PM $ 0.000461
-0.04%
$ 46,110 $ 59,347
Apr 3, 1 PM $ 0.00046
-0.37%
$ 45,980 $ 59,737
Apr 3, 12 PM $ 0.000461
+0.26%
$ 46,060 $ 58,552
Apr 3, 11 AM $ 0.000463
+0.41%
$ 46,260 $ 59,133
Apr 3, 10 AM $ 0.00046
-0.26%
$ 46,020 $ 59,261
Apr 3, 9 AM $ 0.000463
+0.46%
$ 46,260 $ 59,061
Apr 3, 8 AM $ 0.000462
+0.65%
$ 46,200 $ 58,126
Apr 3, 7 AM $ 0.000463
+0.17%
$ 46,260 $ 58,072
Apr 3, 6 AM $ 0.000461
+0.28%
$ 46,080 $ 58,739
Apr 3, 5 AM $ 0.000461
+0.54%
$ 46,140 $ 57,501
Apr 3, 4 AM $ 0.000459
-0.30%
$ 45,870 $ 57,071
Apr 3, 3 AM $ 0.000463
+0.81%
$ 46,260 $ 57,494
Apr 3, 2 AM $ 0.00046
-0.28%
$ 46,020 $ 58,261
Apr 3, 1 AM $ 0.000461
+0.02%
$ 46,150 $ 58,434
Apr 3, 12 AM $ 0.000461
+0.37%
$ 46,100 $ 59,224
Apr 2, 11 PM $ 0.000461
+0.35%
$ 46,150 $ 58,688
Apr 2, 10 PM $ 0.000459
-0.28%
$ 45,920 $ 58,034
Apr 2, 9 PM $ 0.000463
+0.87%
$ 46,330 $ 58,647
Apr 2, 8 PM $ 0.00046
-0.20%
$ 46,010 $ 59,557
Apr 2, 7 PM $ 0.000461
-0.28%
$ 46,060 $ 59,380
Apr 2, 6 PM $ 0.00046
-0.37%
$ 46,020 $ 59,309
Apr 2, 5 PM $ 0.000461
-0.22%
$ 46,140 $ 59,913
Apr 2, 4 PM $ 0.000463
+0.17%
$ 46,250 $ 59,557
Apr 2, 3 PM $ 0.000463
+0.63%
$ 46,290 $ 60,322
Apr 2, 2 PM $ 0.000462
+0.41%
$ 46,170 $ 61,391
Apr 2, 1 PM $ 0.000461
+0.41%
$ 46,140 $ 60,627
Apr 2, 12 PM $ 0.00046
+0.17%
$ 46,000 $ 61,856
Apr 2, 11 AM $ 0.00046
+0.26%
$ 46,010 $ 61,220
Apr 2, 10 AM $ 0.000462
-0.30%
$ 46,170 $ 62,135
Apr 2, 9 AM $ 0.000463
+0.11%
$ 46,300 $ 62,138
Apr 2, 8 AM $ 0.000461
+0.37%
$ 46,140 $ 62,653
Apr 2, 7 AM $ 0.000463
+0.11%
$ 46,290 $ 62,732
Apr 2, 6 AM $ 0.000462
+0.54%
$ 46,220 $ 62,139
Apr 2, 5 AM $ 0.000461
+0.17%
$ 46,100 $ 62,820
Apr 2, 4 AM $ 0.000461
+0.00%
$ 46,130 $ 63,381
Apr 2, 3 AM $ 0.000463
+0.50%
$ 46,310 $ 63,382
Apr 2, 2 AM $ 0.000463
+0.04%
$ 46,300 $ 63,499
Apr 2, 1 AM $ 0.000461
+0.28%
$ 46,090 $ 62,719
Apr 2, 12 AM $ 0.000461
+0.20%
$ 46,150 $ 60,311
Apr 1, 11 PM $ 0.000459
+0.04%
$ 45,930 $ 59,208
Apr 1, 10 PM $ 0.000459
-0.41%
$ 45,900 $ 59,562
Apr 1, 9 PM $ 0.000462
+0.26%
$ 46,240 $ 59,672
Apr 1, 8 PM $ 0.000463
+0.22%
$ 46,310 $ 59,269
Apr 1, 7 PM $ 0.00046
-0.73%
$ 45,950 $ 58,532
Apr 1, 6 PM $ 0.000463
+0.63%
$ 46,310 $ 58,164
Apr 1, 5 PM $ 0.000461
+0.11%
$ 46,080 $ 57,927
Apr 1, 4 PM $ 0.000463
+0.09%
$ 46,290 $ 56,622
Apr 1, 3 PM $ 0.00046
+0.13%
$ 46,040 $ 56,332