Waterfall DeFi Historical Data

WTF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000446
+0.74%
$ 44,630 $ 52,238
Jun 9, 4 PM $ 0.000447
+0.70%
$ 44,670 $ 51,968
Jun 9, 3 PM $ 0.000442
-0.25%
$ 44,250 $ 51,995
Jun 9, 2 PM $ 0.000446
+0.29%
$ 44,560 $ 52,272
Jun 9, 1 PM $ 0.000447
+0.97%
$ 44,690 $ 52,131
Jun 9, 12 PM $ 0.000445
-0.45%
$ 44,460 $ 52,422
Jun 9, 11 AM $ 0.000443
-0.14%
$ 44,310 $ 51,968
Jun 9, 10 AM $ 0.000446
+0.72%
$ 44,580 $ 51,623
Jun 9, 9 AM $ 0.000446
+0.27%
$ 44,650 $ 51,846
Jun 9, 8 AM $ 0.000443
-0.63%
$ 44,330 $ 51,651
Jun 9, 7 AM $ 0.000446
+0.43%
$ 44,570 $ 51,176
Jun 9, 6 AM $ 0.000447
+0.63%
$ 44,690 $ 51,873
Jun 9, 5 AM $ 0.000444
-0.34%
$ 44,430 $ 51,952
Jun 9, 4 AM $ 0.000443
-0.29%
$ 44,330 $ 52,145
Jun 9, 3 AM $ 0.000443
+0.11%
$ 44,350 $ 51,866
Jun 9, 2 AM $ 0.000443
-0.07%
$ 44,300 $ 51,377
Jun 9, 1 AM $ 0.000444
+0.16%
$ 44,370 $ 51,765
Jun 9, 12 AM $ 0.000443
-0.27%
$ 44,270 $ 51,229
Jun 8, 11 PM $ 0.000444
+0.14%
$ 44,420 $ 52,201
Jun 8, 10 PM $ 0.000447
-0.04%
$ 44,670 $ 52,162
Jun 8, 9 PM $ 0.000447
+0.74%
$ 44,670 $ 53,181
Jun 8, 8 PM $ 0.000443
+0.18%
$ 44,340 $ 54,199
Jun 8, 7 PM $ 0.000447
+0.40%
$ 44,680 $ 55,058
Jun 8, 6 PM $ 0.000443
-0.76%
$ 44,300 $ 54,528
Jun 8, 5 PM $ 0.000444
-0.07%
$ 44,410 $ 54,241
Jun 8, 4 PM $ 0.000445
-0.13%
$ 44,540 $ 54,711
Jun 8, 3 PM $ 0.000445
+0.66%
$ 44,550 $ 54,269
Jun 8, 2 PM $ 0.000445
-0.16%
$ 44,510 $ 52,964
Jun 8, 1 PM $ 0.000446
-0.11%
$ 44,610 $ 53,955
Jun 8, 12 PM $ 0.000444
+0.36%
$ 44,410 $ 53,894
Jun 8, 11 AM $ 0.000445
+0.20%
$ 44,520 $ 53,729
Jun 8, 10 AM $ 0.000446
+0.70%
$ 44,590 $ 54,314
Jun 8, 9 AM $ 0.000444
-0.51%
$ 44,440 $ 53,097
Jun 8, 8 AM $ 0.000447
+0.16%
$ 44,650 $ 54,735
Jun 8, 7 AM $ 0.000444
+0.25%
$ 44,440 $ 55,190
Jun 8, 6 AM $ 0.000445
+0.50%
$ 44,550 $ 54,763
Jun 8, 5 AM $ 0.000444
-0.14%
$ 44,380 $ 54,715
Jun 8, 4 AM $ 0.000443
-0.65%
$ 44,310 $ 54,025
Jun 8, 3 AM $ 0.000444
+0.20%
$ 44,420 $ 54,091
Jun 8, 2 AM $ 0.000446
-0.09%
$ 44,610 $ 54,556
Jun 8, 1 AM $ 0.000446
+0.31%
$ 44,640 $ 54,832
Jun 8, 12 AM $ 0.000446
+0.34%
$ 44,600 $ 54,413
Jun 7, 11 PM $ 0.000444
+0.23%
$ 44,370 $ 54,110
Jun 7, 10 PM $ 0.000443
-0.78%
$ 44,270 $ 53,204
Jun 7, 9 PM $ 0.000445
+0.41%
$ 44,510 $ 53,202
Jun 7, 8 PM $ 0.000446
-0.16%
$ 44,590 $ 52,259
Jun 7, 7 PM $ 0.000447
+0.50%
$ 44,660 $ 51,531
Jun 7, 6 PM $ 0.000444
-0.52%
$ 44,360 $ 51,667
Jun 7, 5 PM $ 0.000445
+0.16%
$ 44,530 $ 51,866
Jun 7, 4 PM $ 0.000444
-0.05%
$ 44,420 $ 51,627