Waterfall DeFi Historical Data

WTF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000463
+0.09%
$ 46,290 $ 56,622
Apr 1, 3 PM $ 0.00046
+0.13%
$ 46,040 $ 56,332
Apr 1, 2 PM $ 0.000463
+0.11%
$ 46,260 $ 54,506
Apr 1, 1 PM $ 0.000462
+0.13%
$ 46,200 $ 55,463
Apr 1, 12 PM $ 0.000463
+0.72%
$ 46,330 $ 54,009
Apr 1, 11 AM $ 0.00046
-0.15%
$ 45,970 $ 53,019
Apr 1, 10 AM $ 0.00046
-0.41%
$ 46,010 $ 52,373
Apr 1, 9 AM $ 0.000461
-0.07%
$ 46,120 $ 51,658
Apr 1, 8 AM $ 0.000461
-0.37%
$ 46,150 $ 52,132
Apr 1, 7 AM $ 0.00046
-0.28%
$ 46,040 $ 51,300
Apr 1, 6 AM $ 0.00046
-0.17%
$ 46,040 $ 52,244
Apr 1, 5 AM $ 0.00046
-0.39%
$ 45,980 $ 52,407
Apr 1, 4 AM $ 0.000462
+0.44%
$ 46,160 $ 51,654
Apr 1, 3 AM $ 0.000461
+0.09%
$ 46,100 $ 51,764
Apr 1, 2 AM $ 0.000462
+0.61%
$ 46,170 $ 50,649
Apr 1, 1 AM $ 0.000462
+0.06%
$ 46,210 $ 50,436
Apr 1, 12 AM $ 0.00046
-0.37%
$ 45,950 $ 51,314
Mar 31, 11 PM $ 0.000459
-0.74%
$ 45,890 $ 52,475
Mar 31, 10 PM $ 0.000461
-0.13%
$ 46,090 $ 51,874
Mar 31, 9 PM $ 0.000462
+0.46%
$ 46,220 $ 51,406
Mar 31, 8 PM $ 0.000463
+0.37%
$ 46,310 $ 51,280
Mar 31, 7 PM $ 0.000463
-0.06%
$ 46,250 $ 51,741
Mar 31, 6 PM $ 0.00046
+0.04%
$ 45,960 $ 52,383
Mar 31, 5 PM $ 0.000459
-0.37%
$ 45,940 $ 51,936
Mar 31, 4 PM $ 0.000462
+0.11%
$ 46,170 $ 51,655
Mar 31, 3 PM $ 0.000462
+0.04%
$ 46,160 $ 51,994
Mar 31, 2 PM $ 0.000463
+0.63%
$ 46,270 $ 52,394
Mar 31, 1 PM $ 0.000462
-0.24%
$ 46,220 $ 51,783
Mar 31, 12 PM $ 0.000459
-0.13%
$ 45,870 $ 51,767
Mar 31, 11 AM $ 0.000462
+0.06%
$ 46,230 $ 51,774
Mar 31, 10 AM $ 0.000461
+0.13%
$ 46,060 $ 52,365
Mar 31, 9 AM $ 0.000461
-0.37%
$ 46,110 $ 52,761
Mar 31, 8 AM $ 0.000459
-0.30%
$ 45,880 $ 53,034
Mar 31, 7 AM $ 0.000462
+0.28%
$ 46,230 $ 51,991
Mar 31, 6 AM $ 0.000462
-0.24%
$ 46,210 $ 51,998
Mar 31, 5 AM $ 0.000459
-0.89%
$ 45,890 $ 52,406
Mar 31, 4 AM $ 0.000461
+0.24%
$ 46,130 $ 51,898
Mar 31, 3 AM $ 0.00046
+0.26%
$ 46,000 $ 51,497
Mar 31, 2 AM $ 0.000459
-0.48%
$ 45,880 $ 51,915
Mar 31, 1 AM $ 0.00046
-0.41%
$ 45,990 $ 53,582
Mar 31, 12 AM $ 0.000462
-0.17%
$ 46,210 $ 53,595
Mar 30, 11 PM $ 0.00046
-0.61%
$ 46,000 $ 53,306
Mar 30, 10 PM $ 0.000463
+0.50%
$ 46,270 $ 54,445
Mar 30, 9 PM $ 0.00046
+0.09%
$ 45,960 $ 54,400
Mar 30, 8 PM $ 0.000463
+0.83%
$ 46,290 $ 54,863
Mar 30, 7 PM $ 0.000459
-0.82%
$ 45,910 $ 54,521
Mar 30, 6 PM $ 0.000461
+0.07%
$ 46,050 $ 54,120
Mar 30, 5 PM $ 0.000462
+0.13%
$ 46,210 $ 54,250
Mar 30, 4 PM $ 0.000461
-0.26%
$ 46,110 $ 54,089
Mar 30, 3 PM $ 0.000459
-0.30%
$ 45,920 $ 53,806