Waterfall DeFi Historical Data

WTF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000747
-0.03%
$ 74,670 $ 93,793
Sep 12, 2024 $ 0.000744
-0.20%
$ 74,400 $ 139,728
Sep 11, 2024 $ 0.000746
-0.11%
$ 74,570 $ 140,614
Sep 10, 2024 $ 0.000744
-0.52%
$ 74,360 $ 131,995
Sep 9, 2024 $ 0.000745
+0.57%
$ 74,500 $ 141,050
Sep 8, 2024 $ 0.000745
+0.04%
$ 74,510 $ 130,101
Sep 7, 2024 $ 0.000743
-0.09%
$ 74,340 $ 131,578
Sep 6, 2024 $ 0.000745
-0.89%
$ 74,520 $ 135,218
Sep 5, 2024 $ 0.000754
-0.01%
$ 75,350 $ 136,682
Sep 4, 2024 $ 0.000753
-0.38%
$ 75,270 $ 128,610
Sep 3, 2024 $ 0.000751
-0.41%
$ 75,130 $ 133,930
Sep 2, 2024 $ 0.000751
-1.47%
$ 75,120 $ 127,928
Sep 1, 2024 $ 0.000764
+0.04%
$ 76,440 $ 143,464
Aug 31, 2024 $ 0.000761
-0.56%
$ 76,140 $ 135,663
Aug 30, 2024 $ 0.000763
-0.52%
$ 76,330 $ 146,524
Aug 29, 2024 $ 0.000766
+0.18%
$ 76,580 $ 144,516
Aug 28, 2024 $ 0.000764
-0.31%
$ 76,390 $ 136,407
Aug 27, 2024 $ 0.000763
-1.93%
$ 76,250 $ 133,392
Aug 26, 2024 $ 0.000774
-0.42%
$ 77,370 $ 136,475
Aug 25, 2024 $ 0.000776
+0.10%
$ 77,580 $ 134,925
Aug 24, 2024 $ 0.000777
+0.83%
$ 77,720 $ 134,874
Aug 23, 2024 $ 0.00077
-0.54%
$ 76,990 $ 133,549
Aug 22, 2024 $ 0.000777
+0.62%
$ 77,700 $ 74,484
Aug 21, 2024 $ 0.000771
+0.10%
$ 77,070 $ 134,338
Aug 20, 2024 $ 0.000773
+1.18%
$ 77,270 $ 134,972
Aug 19, 2024 $ 0.000764
+4.17%
$ 76,370 $ 145,210
Aug 18, 2024 $ 0.000734
-0.19%
$ 73,390 $ 154,790
Aug 17, 2024 $ 0.000733
-0.65%
$ 73,340 $ 147,755
Aug 16, 2024 $ 0.000741
+0.15%
$ 74,080 $ 146,291
Aug 15, 2024 $ 0.000737
-0.75%
$ 73,730 $ 144,956
Aug 14, 2024 $ 0.000742
-0.09%
$ 74,210 $ 139,890
Aug 13, 2024 $ 0.000741
+0.38%
$ 74,110 $ 141,414
Aug 12, 2024 $ 0.000743
-0.01%
$ 74,310 $ 148,384
Aug 11, 2024 $ 0.000738
-0.07%
$ 73,820 $ 142,631
Aug 10, 2024 $ 0.000743
+0.31%
$ 74,340 $ 132,777
Aug 9, 2024 $ 0.000742
+0.30%
$ 74,180 $ 139,373
Aug 8, 2024 $ 0.000744
+4.73%
$ 74,390 $ 137,682
Aug 7, 2024 $ 0.00071
+0.64%
$ 71,030 $ 138,836
Aug 6, 2024 $ 0.000707
-1.09%
$ 70,670 $ 142,275
Aug 5, 2024 $ 0.000711
-5.71%
$ 71,110 $ 141,973
Aug 4, 2024 $ 0.000758
-2.02%
$ 75,750 $ 127,068
Aug 3, 2024 $ 0.000771
-1.37%
$ 77,130 $ 138,913
Aug 2, 2024 $ 0.000782
-0.45%
$ 78,230 $ 134,307
Aug 1, 2024 $ 0.000786
-1.36%
$ 78,600 $ 135,594
Jul 31, 2024 $ 0.000798
+1.85%
$ 79,750 $ 122,029
Jul 30, 2024 $ 0.000783
+4.00%
$ 78,320 $ 137,403
Jul 29, 2024 $ 0.000756
-0.03%
$ 75,640 $ 129,515
Jul 28, 2024 $ 0.000753
-0.37%
$ 75,270 $ 133,439
Jul 27, 2024 $ 0.000758
-0.16%
$ 75,770 $ 134,352
Jul 26, 2024 $ 0.000753
+4.28%
$ 75,310 $ 139,510