Waterfall DeFi Historical Data

WTF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000459
-0.30%
$ 45,920 $ 53,806
Mar 30, 2 PM $ 0.000461
-0.09%
$ 46,080 $ 53,284
Mar 30, 1 PM $ 0.000461
+0.39%
$ 46,120 $ 53,876
Mar 30, 12 PM $ 0.000461
-0.45%
$ 46,120 $ 54,512
Mar 30, 11 AM $ 0.000462
+0.06%
$ 46,210 $ 55,261
Mar 30, 10 AM $ 0.00046
-0.09%
$ 45,990 $ 54,644
Mar 30, 9 AM $ 0.000459
-0.76%
$ 45,940 $ 54,769
Mar 30, 8 AM $ 0.000463
+0.56%
$ 46,330 $ 54,628
Mar 30, 7 AM $ 0.000461
+0.46%
$ 46,100 $ 55,912
Mar 30, 6 AM $ 0.00046
+0.22%
$ 45,980 $ 56,504
Mar 30, 5 AM $ 0.000463
+0.46%
$ 46,310 $ 56,043
Mar 30, 4 AM $ 0.000463
+0.09%
$ 46,310 $ 55,280
Mar 30, 3 AM $ 0.000461
+0.37%
$ 46,080 $ 55,993
Mar 30, 2 AM $ 0.000462
-0.13%
$ 46,200 $ 56,052
Mar 30, 1 AM $ 0.000463
-0.11%
$ 46,260 $ 54,548
Mar 30, 12 AM $ 0.000461
-0.28%
$ 46,140 $ 54,431
Mar 29, 11 PM $ 0.00046
-0.26%
$ 45,980 $ 53,660
Mar 29, 10 PM $ 0.000461
-0.15%
$ 46,130 $ 51,819
Mar 29, 9 PM $ 0.000461
+0.24%
$ 46,140 $ 51,841
Mar 29, 8 PM $ 0.000463
+0.39%
$ 46,260 $ 51,658
Mar 29, 7 PM $ 0.000462
+0.22%
$ 46,180 $ 51,562
Mar 29, 6 PM $ 0.00046
-0.32%
$ 46,020 $ 51,814
Mar 29, 5 PM $ 0.000459
-0.76%
$ 45,910 $ 51,906
Mar 29, 4 PM $ 0.000463
+0.13%
$ 46,270 $ 52,911
Mar 29, 3 PM $ 0.00046
+0.09%
$ 45,950 $ 52,477
Mar 29, 2 PM $ 0.000462
+0.52%
$ 46,240 $ 52,147
Mar 29, 1 PM $ 0.00046
-0.63%
$ 46,000 $ 52,458
Mar 29, 12 PM $ 0.000461
-0.39%
$ 46,070 $ 52,736
Mar 29, 11 AM $ 0.000461
-0.43%
$ 46,130 $ 52,945
Mar 29, 10 AM $ 0.00046
-0.26%
$ 46,030 $ 52,822
Mar 29, 9 AM $ 0.000461
-0.32%
$ 46,050 $ 53,016
Mar 29, 8 AM $ 0.000459
+0.00%
$ 45,890 $ 53,732
Mar 29, 7 AM $ 0.00046
-0.50%
$ 46,000 $ 52,706
Mar 29, 6 AM $ 0.000463
+0.46%
$ 46,300 $ 51,824
Mar 29, 5 AM $ 0.00046
-0.24%
$ 46,000 $ 51,182
Mar 29, 4 AM $ 0.000462
+0.15%
$ 46,220 $ 51,395
Mar 29, 3 AM $ 0.000463
+0.48%
$ 46,330 $ 51,852
Mar 29, 2 AM $ 0.00046
-0.13%
$ 46,030 $ 51,026
Mar 29, 1 AM $ 0.000462
-0.30%
$ 46,160 $ 51,471
Mar 29, 12 AM $ 0.00046
-0.48%
$ 45,990 $ 51,855
Mar 28, 11 PM $ 0.00046
+0.28%
$ 46,000 $ 51,881
Mar 28, 10 PM $ 0.000459
-0.78%
$ 45,940 $ 52,567
Mar 28, 9 PM $ 0.000463
+0.04%
$ 46,330 $ 52,859
Mar 28, 8 PM $ 0.000461
-0.22%
$ 46,060 $ 52,544
Mar 28, 7 PM $ 0.000462
+0.68%
$ 46,220 $ 52,849
Mar 28, 6 PM $ 0.000459
-0.35%
$ 45,870 $ 51,738
Mar 28, 5 PM $ 0.00046
+0.07%
$ 46,010 $ 52,056
Mar 28, 4 PM $ 0.00046
-0.45%
$ 46,010 $ 51,567
Mar 28, 3 PM $ 0.000463
+0.52%
$ 46,300 $ 50,847
Mar 28, 2 PM $ 0.000462
+0.20%
$ 46,190 $ 51,777