Waterfall DeFi Historical Data

WTF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000444
-0.05%
$ 44,420 $ 51,627
Jun 7, 3 PM $ 0.000446
+0.18%
$ 44,590 $ 51,835
Jun 7, 2 PM $ 0.000445
+0.18%
$ 44,470 $ 52,519
Jun 7, 1 PM $ 0.000446
+0.41%
$ 44,610 $ 51,399
Jun 7, 12 PM $ 0.000447
+0.13%
$ 44,670 $ 51,113
Jun 7, 11 AM $ 0.000444
-0.65%
$ 44,390 $ 51,694
Jun 7, 10 AM $ 0.000443
-0.40%
$ 44,310 $ 50,683
Jun 7, 9 AM $ 0.000444
+0.27%
$ 44,440 $ 50,628
Jun 7, 8 AM $ 0.000446
-0.07%
$ 44,630 $ 49,450
Jun 7, 7 AM $ 0.000445
+0.34%
$ 44,470 $ 50,328
Jun 7, 6 AM $ 0.000446
+0.63%
$ 44,610 $ 50,241
Jun 7, 5 AM $ 0.000443
-0.70%
$ 44,250 $ 50,755
Jun 7, 4 AM $ 0.000447
+0.52%
$ 44,650 $ 52,014
Jun 7, 3 AM $ 0.000444
+0.16%
$ 44,380 $ 52,553
Jun 7, 2 AM $ 0.000445
-0.47%
$ 44,480 $ 51,582
Jun 7, 1 AM $ 0.000443
-0.52%
$ 44,270 $ 51,428
Jun 7, 12 AM $ 0.000446
+0.27%
$ 44,560 $ 52,129
Jun 6, 11 PM $ 0.000444
+0.27%
$ 44,440 $ 52,323
Jun 6, 10 PM $ 0.000444
+0.36%
$ 44,420 $ 54,133
Jun 6, 9 PM $ 0.000446
-0.20%
$ 44,590 $ 53,725
Jun 6, 8 PM $ 0.000445
+0.41%
$ 44,510 $ 54,673
Jun 6, 7 PM $ 0.000443
-0.11%
$ 44,350 $ 54,030
Jun 6, 6 PM $ 0.000447
+0.63%
$ 44,680 $ 53,958
Jun 6, 5 PM $ 0.000446
-0.13%
$ 44,620 $ 53,763
Jun 6, 4 PM $ 0.000447
+0.52%
$ 44,650 $ 54,014
Jun 6, 3 PM $ 0.000445
-0.25%
$ 44,530 $ 52,167
Jun 6, 2 PM $ 0.000443
-0.40%
$ 44,340 $ 53,275
Jun 6, 1 PM $ 0.000445
+0.56%
$ 44,550 $ 53,361
Jun 6, 12 PM $ 0.000446
-0.20%
$ 44,610 $ 54,020
Jun 6, 11 AM $ 0.000446
-0.16%
$ 44,580 $ 55,161
Jun 6, 10 AM $ 0.000444
-0.13%
$ 44,390 $ 56,009
Jun 6, 9 AM $ 0.000443
-0.11%
$ 44,260 $ 55,593
Jun 6, 8 AM $ 0.000446
+0.18%
$ 44,590 $ 55,779
Jun 6, 7 AM $ 0.000444
+0.34%
$ 44,420 $ 55,353
Jun 6, 6 AM $ 0.000446
+0.59%
$ 44,610 $ 54,714
Jun 6, 5 AM $ 0.000447
+0.70%
$ 44,660 $ 54,503
Jun 6, 4 AM $ 0.000443
-0.69%
$ 44,350 $ 54,036
Jun 6, 3 AM $ 0.000444
-0.31%
$ 44,400 $ 53,248
Jun 6, 2 AM $ 0.000445
+0.38%
$ 44,540 $ 53,231
Jun 6, 1 AM $ 0.000443
-0.63%
$ 44,320 $ 53,405
Jun 6, 12 AM $ 0.000445
+0.25%
$ 44,470 $ 52,863
Jun 5, 11 PM $ 0.000443
-0.47%
$ 44,260 $ 52,879
Jun 5, 10 PM $ 0.000444
-0.60%
$ 44,360 $ 51,827
Jun 5, 9 PM $ 0.000443
+0.05%
$ 44,270 $ 52,617
Jun 5, 8 PM $ 0.000446
+0.63%
$ 44,600 $ 52,170
Jun 5, 7 PM $ 0.000443
-1.03%
$ 44,330 $ 52,798
Jun 5, 6 PM $ 0.000449
-0.22%
$ 44,880 $ 52,754
Jun 5, 5 PM $ 0.000448
+0.11%
$ 44,810 $ 53,320
Jun 5, 4 PM $ 0.000448
-0.47%
$ 44,760 $ 53,233
Jun 5, 3 PM $ 0.000451
-0.07%
$ 45,090 $ 54,073