Waterfall DeFi Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000868
-0.24%
$ 86,770 $ 133,535
May 16, 2024 $ 0.000866
-0.23%
$ 86,560 $ 136,169
May 15, 2024 $ 0.00087
+0.27%
$ 86,960 $ 129,240
May 14, 2024 $ 0.000864
-0.30%
$ 86,380 $ 136,728
May 13, 2024 $ 0.000865
-0.43%
$ 86,520 $ 134,139
May 12, 2024 $ 0.000863
-0.93%
$ 86,260 $ 133,848
May 11, 2024 $ 0.000864
-0.45%
$ 86,350 $ 138,334
May 10, 2024 $ 0.000869
+0.45%
$ 86,850 $ 135,141
May 9, 2024 $ 0.000868
+0.29%
$ 86,830 $ 133,861
May 8, 2024 $ 0.000865
+0.23%
$ 86,470 $ 134,458
May 7, 2024 $ 0.000866
+0.00%
$ 86,560 $ 133,639
May 6, 2024 $ 0.000862
-0.53%
$ 86,240 $ 135,669
May 5, 2024 $ 0.000866
-0.03%
$ 86,560 $ 130,076
May 4, 2024 $ 0.000863
+3.95%
$ 86,270 $ 133,864
May 3, 2024 $ 0.000829
-0.04%
$ 82,890 $ 142,011
May 2, 2024 $ 0.000826
-0.94%
$ 82,580 $ 114,128
May 1, 2024 $ 0.00083
-1.81%
$ 82,970 $ 135,999
Apr 30, 2024 $ 0.00085
-1.48%
$ 85,020 $ 132,897
Apr 29, 2024 $ 0.000859
-0.29%
$ 85,910 $ 139,346
Apr 28, 2024 $ 0.000863
+0.26%
$ 86,300 $ 129,911
Apr 27, 2024 $ 0.000866
+0.62%
$ 86,590 $ 135,405
Apr 26, 2024 $ 0.000866
+0.84%
$ 86,560 $ 132,232
Apr 25, 2024 $ 0.000867
+0.03%
$ 86,680 $ 138,950
Apr 24, 2024 $ 0.000859
-0.44%
$ 85,940 $ 140,247
Apr 23, 2024 $ 0.00086
-0.37%
$ 85,990 $ 135,930
Apr 22, 2024 $ 0.000862
+5.27%
$ 86,250 $ 141,257
Apr 21, 2024 $ 0.000825
+0.21%
$ 82,450 $ 131,572
Apr 20, 2024 $ 0.000826
+0.94%
$ 82,650 $ 129,007
Apr 19, 2024 $ 0.000827
+0.85%
$ 82,680 $ 140,984
Apr 18, 2024 $ 0.000826
+0.83%
$ 82,650 $ 108,246
Apr 17, 2024 $ 0.00082
-0.68%
$ 81,970 $ 3,469
Apr 16, 2024 $ 0.00082
-0.63%
$ 81,980 $ 3,464
Apr 15, 2024 $ 0.000824
-0.82%
$ 82,380 $ 3,606
Apr 14, 2024 $ 0.000829
+0.25%
$ 82,920 $ 3,199
Apr 13, 2024 $ 0.000827
-5.75%
$ 82,710 $ 3,482
Apr 12, 2024 $ 0.000879
+0.50%
$ 87,860 $ 3,810
Apr 11, 2024 $ 0.000874
+0.41%
$ 87,420 $ 3,677
Apr 10, 2024 $ 0.000875
+0.90%
$ 87,530 $ 3,512
Apr 9, 2024 $ 0.00087
-0.50%
$ 87,030 $ 4,009
Apr 8, 2024 $ 0.000875
+0.06%
$ 87,470 $ 4,544
Apr 7, 2024 $ 0.000869
-0.65%
$ 86,860 $ 3,672
Apr 6, 2024 $ 0.000867
-0.38%
$ 86,670 $ 3,800
Apr 5, 2024 $ 0.000871
-0.54%
$ 87,060 $ 3,696
Apr 4, 2024 $ 0.000876
+0.91%
$ 87,610 $ 3,327
Apr 3, 2024 $ 0.000866
-0.43%
$ 86,610 $ 3,998
Apr 2, 2024 $ 0.000868
-2.53%
$ 86,780 $ 3,849
Apr 1, 2024 $ 0.000891
-1.45%
$ 89,060 $ 3,934
Mar 31, 2024 $ 0.000904
+0.76%
$ 90,370 $ 4,713
Mar 30, 2024 $ 0.000903
-0.13%
$ 90,260 $ 4,509
Mar 29, 2024 $ 0.000905
+5.12%
$ 90,460 $ 4,471