Waterfall DeFi Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000724
-7.05%
$ 72,380 $ 127,175
Jul 24, 2024 $ 0.000777
-0.19%
$ 77,680 $ 137,550
Jul 23, 2024 $ 0.000777
-0.30%
$ 77,660 $ 133,591
Jul 22, 2024 $ 0.000772
-0.06%
$ 77,230 $ 134,615
Jul 21, 2024 $ 0.000777
+0.43%
$ 77,700 $ 143,457
Jul 20, 2024 $ 0.000775
-0.21%
$ 77,470 $ 136,045
Jul 19, 2024 $ 0.000775
+0.26%
$ 77,540 $ 142,828
Jul 18, 2024 $ 0.000779
+0.71%
$ 77,860 $ 139,184
Jul 17, 2024 $ 0.000777
+5.33%
$ 77,710 $ 125,498
Jul 16, 2024 $ 0.000742
-0.11%
$ 74,240 $ 134,674
Jul 15, 2024 $ 0.000741
-0.09%
$ 74,100 $ 132,701
Jul 14, 2024 $ 0.000738
-1.06%
$ 73,820 $ 131,959
Jul 13, 2024 $ 0.000748
-0.68%
$ 74,770 $ 135,405
Jul 12, 2024 $ 0.000746
-0.76%
$ 74,590 $ 137,433
Jul 11, 2024 $ 0.000753
+0.44%
$ 75,300 $ 139,043
Jul 10, 2024 $ 0.000752
+5.25%
$ 75,200 $ 133,568
Jul 9, 2024 $ 0.00072
-0.06%
$ 71,980 $ 138,006
Jul 8, 2024 $ 0.000717
-0.79%
$ 71,650 $ 137,871
Jul 7, 2024 $ 0.000728
-1.11%
$ 72,770 $ 138,515
Jul 6, 2024 $ 0.000736
+4.94%
$ 73,570 $ 144,486
Jul 5, 2024 $ 0.000704
-5.45%
$ 70,400 $ 135,703
Jul 4, 2024 $ 0.000742
-6.15%
$ 74,190 $ 140,667
Jul 3, 2024 $ 0.000794
+0.06%
$ 79,450 $ 141,637
Jul 2, 2024 $ 0.000792
+0.00%
$ 79,170 $ 139,711
Jul 1, 2024 $ 0.00079
-0.05%
$ 78,990 $ 140,078
Jun 30, 2024 $ 0.000793
-0.38%
$ 79,280 $ 135,147
Jun 29, 2024 $ 0.00079
-0.10%
$ 79,020 $ 137,124
Jun 28, 2024 $ 0.00079
-0.21%
$ 79,050 $ 135,532
Jun 27, 2024 $ 0.00079
-0.05%
$ 79,010 $ 141,593
Jun 26, 2024 $ 0.000793
-0.20%
$ 79,320 $ 147,941
Jun 25, 2024 $ 0.000795
+0.47%
$ 79,490 $ 141,921
Jun 24, 2024 $ 0.000791
-0.14%
$ 79,120 $ 135,103
Jun 23, 2024 $ 0.00079
-0.63%
$ 78,990 $ 131,015
Jun 22, 2024 $ 0.000789
-0.21%
$ 78,930 $ 124,670
Jun 21, 2024 $ 0.00079
-0.11%
$ 79,050 $ 141,614
Jun 20, 2024 $ 0.00079
+0.14%
$ 79,000 $ 144,374
Jun 19, 2024 $ 0.000791
-0.54%
$ 79,270 $ 129,808
Jun 18, 2024 $ 0.000797
-2.39%
$ 79,660 $ 134,721
Jun 17, 2024 $ 0.000814
-2.65%
$ 81,440 $ 144,130
Jun 16, 2024 $ 0.000837
-0.27%
$ 83,690 $ 144,386
Jun 15, 2024 $ 0.000838
+0.12%
$ 83,770 $ 141,418
Jun 14, 2024 $ 0.00084
-1.07%
$ 84,050 $ 155,681
Jun 13, 2024 $ 0.000848
+1.56%
$ 84,850 $ 147,310
Jun 12, 2024 $ 0.000841
+0.08%
$ 84,080 $ 128,476
Jun 11, 2024 $ 0.000837
-1.45%
$ 83,690 $ 124,953
Jun 10, 2024 $ 0.000846
-4.87%
$ 84,610 $ 135,984
Jun 9, 2024 $ 0.000884
-0.39%
$ 88,400 $ 134,957
Jun 8, 2024 $ 0.000889
+0.36%
$ 88,350 $ 133,796
Jun 7, 2024 $ 0.00089
-0.95%
$ 88,970 $ 137,907
Jun 6, 2024 $ 0.000904
+0.18%
$ 90,350 $ 133,156