Waterfall DeFi Historical Data

WTF Page 15
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000462
+0.20%
$ 46,190 $ 51,777
Mar 28, 1 PM $ 0.000461
-0.39%
$ 46,130 $ 50,974
Mar 28, 12 PM $ 0.00046
-0.39%
$ 45,970 $ 51,393
Mar 28, 11 AM $ 0.000462
+0.38%
$ 46,220 $ 51,260
Mar 28, 10 AM $ 0.000459
-0.07%
$ 45,878 $ 51,228
Mar 28, 9 AM $ 0.000462
-4.73%
$ 46,207 $ 50,189
Mar 28, 8 AM $ 0.000484
-0.47%
$ 48,380 $ 52,177
Mar 28, 7 AM $ 0.000484
+0.02%
$ 48,360 $ 52,372
Mar 28, 6 AM $ 0.000483
-0.14%
$ 48,300 $ 51,932
Mar 28, 5 AM $ 0.000484
-0.14%
$ 48,430 $ 51,554
Mar 28, 4 AM $ 0.000484
-0.70%
$ 48,410 $ 51,665
Mar 28, 3 AM $ 0.000487
+0.02%
$ 48,740 $ 51,027
Mar 28, 2 AM $ 0.000483
-0.72%
$ 48,340 $ 51,317
Mar 28, 1 AM $ 0.000486
-0.23%
$ 48,560 $ 51,883
Mar 28, 12 AM $ 0.000487
+0.64%
$ 48,700 $ 51,413
Mar 27, 11 PM $ 0.000483
-0.54%
$ 48,310 $ 50,988
Mar 27, 10 PM $ 0.000486
+0.25%
$ 48,570 $ 53,175
Mar 27, 9 PM $ 0.000485
-0.55%
$ 48,450 $ 52,898
Mar 27, 8 PM $ 0.000487
+0.33%
$ 48,660 $ 53,013
Mar 27, 7 PM $ 0.000487
+0.29%
$ 48,740 $ 53,009
Mar 27, 6 PM $ 0.000485
-0.47%
$ 48,490 $ 52,693
Mar 27, 5 PM $ 0.000487
+0.56%
$ 48,750 $ 53,414
Mar 27, 4 PM $ 0.000484
+0.00%
$ 48,440 $ 52,986
Mar 27, 3 PM $ 0.000487
+0.47%
$ 48,700 $ 53,245
Mar 27, 2 PM $ 0.000486
+0.25%
$ 48,570 $ 52,804
Mar 27, 1 PM $ 0.000486
-0.23%
$ 48,580 $ 54,389
Mar 27, 12 PM $ 0.000484
-0.04%
$ 48,420 $ 54,494
Mar 27, 11 AM $ 0.000485
-0.29%
$ 48,510 $ 53,474
Mar 27, 10 AM $ 0.000486
+0.56%
$ 48,570 $ 52,916
Mar 27, 9 AM $ 0.000486
-0.35%
$ 48,580 $ 52,979
Mar 27, 8 AM $ 0.000487
-0.10%
$ 48,650 $ 53,329
Mar 27, 7 AM $ 0.000487
+0.72%
$ 48,700 $ 54,318
Mar 27, 6 AM $ 0.000487
+0.02%
$ 48,740 $ 55,429
Mar 27, 5 AM $ 0.000486
+0.27%
$ 48,640 $ 56,050
Mar 27, 4 AM $ 0.000483
-0.23%
$ 48,350 $ 55,863
Mar 27, 3 AM $ 0.000487
+0.31%
$ 48,670 $ 56,584
Mar 27, 2 AM $ 0.000485
+0.23%
$ 48,520 $ 56,093
Mar 27, 1 AM $ 0.000484
-0.53%
$ 48,410 $ 55,386
Mar 27, 12 AM $ 0.000485
+0.10%
$ 48,480 $ 56,446
Mar 26, 11 PM $ 0.000487
+0.29%
$ 48,730 $ 57,883
Mar 26, 10 PM $ 0.000486
+0.50%
$ 48,590 $ 54,985
Mar 26, 9 PM $ 0.000483
-0.02%
$ 48,310 $ 55,318
Mar 26, 8 PM $ 0.000487
+0.39%
$ 48,650 $ 56,141
Mar 26, 7 PM $ 0.000483
+0.04%
$ 48,340 $ 56,209
Mar 26, 6 PM $ 0.000487
-0.16%
$ 48,650 $ 57,156
Mar 26, 5 PM $ 0.000485
+0.39%
$ 48,500 $ 57,898
Mar 26, 4 PM $ 0.000483
-0.43%
$ 48,310 $ 57,069
Mar 26, 3 PM $ 0.000484
-0.55%
$ 48,430 $ 56,419
Mar 26, 2 PM $ 0.000483
-0.72%
$ 48,330 $ 56,865
Mar 26, 1 PM $ 0.000485
+0.10%
$ 48,480 $ 56,741