Waterfall DeFi Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000448
-0.47%
$ 44,760 $ 53,233
Jun 5, 3 PM $ 0.000451
-0.07%
$ 45,090 $ 54,073
Jun 5, 2 PM $ 0.00045
-0.09%
$ 45,030 $ 53,136
Jun 5, 1 PM $ 0.000451
+0.02%
$ 45,070 $ 53,543
Jun 5, 12 PM $ 0.000451
-0.18%
$ 45,090 $ 53,099
Jun 5, 11 AM $ 0.00045
+0.38%
$ 45,010 $ 51,777
Jun 5, 10 AM $ 0.000452
+0.31%
$ 45,190 $ 52,709
Jun 5, 9 AM $ 0.000448
-0.73%
$ 44,770 $ 53,173
Jun 5, 8 AM $ 0.000451
+0.83%
$ 45,140 $ 54,710
Jun 5, 7 AM $ 0.000448
-0.49%
$ 44,780 $ 55,969
Jun 5, 6 AM $ 0.00045
-1.51%
$ 45,020 $ 56,179
Jun 5, 5 AM $ 0.000454
-0.31%
$ 45,440 $ 57,559
Jun 5, 4 AM $ 0.000456
-0.15%
$ 45,580 $ 58,082
Jun 5, 3 AM $ 0.000454
+0.24%
$ 45,380 $ 59,234
Jun 5, 2 AM $ 0.000455
+0.02%
$ 45,510 $ 60,035
Jun 5, 1 AM $ 0.000457
+0.53%
$ 45,670 $ 60,475
Jun 5, 12 AM $ 0.000453
-0.50%
$ 45,340 $ 60,148
Jun 4, 11 PM $ 0.000455
-0.18%
$ 45,520 $ 60,692
Jun 4, 10 PM $ 0.000453
-0.15%
$ 45,320 $ 60,242
Jun 4, 9 PM $ 0.000454
-0.09%
$ 45,370 $ 60,111
Jun 4, 8 PM $ 0.000453
-0.64%
$ 45,340 $ 60,852
Jun 4, 7 PM $ 0.000456
-0.15%
$ 45,620 $ 61,244
Jun 4, 6 PM $ 0.000455
-0.28%
$ 45,490 $ 60,877
Jun 4, 5 PM $ 0.000455
+0.02%
$ 45,510 $ 60,519
Jun 4, 4 PM $ 0.000455
+0.15%
$ 45,470 $ 60,264
Jun 4, 3 PM $ 0.000453
-0.68%
$ 45,310 $ 59,732
Jun 4, 2 PM $ 0.000456
+0.26%
$ 45,620 $ 60,062
Jun 4, 1 PM $ 0.000455
+0.11%
$ 45,500 $ 59,525
Jun 4, 12 PM $ 0.000456
-0.33%
$ 45,560 $ 59,133
Jun 4, 11 AM $ 0.000456
+0.37%
$ 45,640 $ 60,832
Jun 4, 10 AM $ 0.000459
-0.76%
$ 45,860 $ 58,829
Jun 4, 9 AM $ 0.00046
-0.09%
$ 46,020 $ 59,306
Jun 4, 8 AM $ 0.000461
+0.52%
$ 46,140 $ 57,731
Jun 4, 7 AM $ 0.000462
+0.26%
$ 46,200 $ 55,912
Jun 4, 6 AM $ 0.000459
-0.58%
$ 45,890 $ 55,392
Jun 4, 5 AM $ 0.000459
-0.48%
$ 45,910 $ 55,090
Jun 4, 4 AM $ 0.000461
+0.44%
$ 46,070 $ 54,172
Jun 4, 3 AM $ 0.00046
-0.28%
$ 45,970 $ 53,589
Jun 4, 2 AM $ 0.000458
-0.78%
$ 45,810 $ 53,017
Jun 4, 1 AM $ 0.000462
-0.71%
$ 46,170 $ 53,399
Jun 4, 12 AM $ 0.000464
-0.24%
$ 46,440 $ 53,973
Jun 3, 11 PM $ 0.000466
-0.11%
$ 46,610 $ 53,647
Jun 3, 10 PM $ 0.000465
-0.56%
$ 46,470 $ 53,414
Jun 3, 9 PM $ 0.000465
+0.24%
$ 46,500 $ 53,494
Jun 3, 8 PM $ 0.000467
+0.11%
$ 46,720 $ 51,878
Jun 3, 7 PM $ 0.000467
+0.06%
$ 46,750 $ 50,400
Jun 3, 6 PM $ 0.000463
+0.00%
$ 46,340 $ 50,341
Jun 3, 5 PM $ 0.000465
-0.09%
$ 46,520 $ 50,081
Jun 3, 4 PM $ 0.000466
-1.06%
$ 46,620 $ 50,628
Jun 3, 3 PM $ 0.000473
+0.34%
$ 47,290 $ 50,900