Waterfall DeFi Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000904
+0.18%
$ 90,350 $ 133,156
Jun 5, 2024 $ 0.000904
+0.22%
$ 90,370 $ 135,790
Jun 4, 2024 $ 0.0009
+4.59%
$ 89,950 $ 140,974
Jun 3, 2024 $ 0.000859
+4.92%
$ 85,900 $ 131,109
Jun 2, 2024 $ 0.00082
-0.17%
$ 82,040 $ 135,236
Jun 1, 2024 $ 0.000822
-0.01%
$ 82,160 $ 133,245
May 31, 2024 $ 0.000818
-5.49%
$ 81,780 $ 130,583
May 30, 2024 $ 0.000867
+0.15%
$ 86,660 $ 131,180
May 29, 2024 $ 0.000869
+0.05%
$ 86,720 $ 135,766
May 28, 2024 $ 0.00087
+0.66%
$ 86,990 $ 133,785
May 27, 2024 $ 0.000865
-0.30%
$ 86,510 $ 133,620
May 26, 2024 $ 0.00087
+0.53%
$ 87,010 $ 132,816
May 25, 2024 $ 0.000871
+0.45%
$ 87,090 $ 138,688
May 24, 2024 $ 0.000868
+0.01%
$ 86,760 $ 139,445
May 23, 2024 $ 0.00087
+0.13%
$ 87,050 $ 133,384
May 22, 2024 $ 0.000862
-0.76%
$ 86,240 $ 132,612
May 21, 2024 $ 0.000869
+0.03%
$ 86,880 $ 137,609
May 20, 2024 $ 0.00087
+0.66%
$ 86,960 $ 132,513
May 19, 2024 $ 0.000868
+0.49%
$ 86,840 $ 129,949
May 18, 2024 $ 0.000864
-0.64%
$ 86,440 $ 136,955
May 17, 2024 $ 0.000868
-0.24%
$ 86,770 $ 133,535
May 16, 2024 $ 0.000866
-0.23%
$ 86,560 $ 136,169
May 15, 2024 $ 0.00087
+0.27%
$ 86,960 $ 129,240
May 14, 2024 $ 0.000864
-0.30%
$ 86,380 $ 136,728
May 13, 2024 $ 0.000865
-0.43%
$ 86,520 $ 134,139
May 12, 2024 $ 0.000863
-0.93%
$ 86,260 $ 133,848
May 11, 2024 $ 0.000864
-0.45%
$ 86,350 $ 138,334
May 10, 2024 $ 0.000869
+0.45%
$ 86,850 $ 135,141
May 9, 2024 $ 0.000868
+0.29%
$ 86,830 $ 133,861
May 8, 2024 $ 0.000865
+0.23%
$ 86,470 $ 134,458
May 7, 2024 $ 0.000866
+0.00%
$ 86,560 $ 133,639
May 6, 2024 $ 0.000862
-0.53%
$ 86,240 $ 135,669
May 5, 2024 $ 0.000866
-0.03%
$ 86,560 $ 130,076
May 4, 2024 $ 0.000863
+3.95%
$ 86,270 $ 133,864
May 3, 2024 $ 0.000829
-0.04%
$ 82,890 $ 142,011
May 2, 2024 $ 0.000826
-0.94%
$ 82,580 $ 114,128
May 1, 2024 $ 0.00083
-1.81%
$ 82,970 $ 135,999
Apr 30, 2024 $ 0.00085
-1.48%
$ 85,020 $ 132,897
Apr 29, 2024 $ 0.000859
-0.29%
$ 85,910 $ 139,346
Apr 28, 2024 $ 0.000863
+0.26%
$ 86,300 $ 129,911
Apr 27, 2024 $ 0.000866
+0.62%
$ 86,590 $ 135,405
Apr 26, 2024 $ 0.000866
+0.84%
$ 86,560 $ 132,232
Apr 25, 2024 $ 0.000867
+0.03%
$ 86,680 $ 138,950
Apr 24, 2024 $ 0.000859
-0.44%
$ 85,940 $ 140,247
Apr 23, 2024 $ 0.00086
-0.37%
$ 85,990 $ 135,930
Apr 22, 2024 $ 0.000862
+5.27%
$ 86,250 $ 141,257
Apr 21, 2024 $ 0.000825
+0.21%
$ 82,450 $ 131,572
Apr 20, 2024 $ 0.000826
+0.94%
$ 82,650 $ 129,007
Apr 19, 2024 $ 0.000827
+0.85%
$ 82,680 $ 140,984
Apr 18, 2024 $ 0.000826
+0.83%
$ 82,650 $ 108,246