Waterfall DeFi Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000861
+0.60%
$ 86,050 $ 3,575
Mar 27, 2024 $ 0.000855
-2.93%
$ 85,540 $ 3,572
Mar 26, 2024 $ 0.000881
+1.72%
$ 88,120 $ 3,992
Mar 25, 2024 $ 0.000866
+1.63%
$ 86,630 $ 3,963
Mar 24, 2024 $ 0.000852
+0.32%
$ 85,240 $ 3,634
Mar 23, 2024 $ 0.00085
-0.60%
$ 84,970 $ 3,696
Mar 22, 2024 $ 0.000854
-3.29%
$ 85,420 $ 3,667
Mar 21, 2024 $ 0.000898
-3.17%
$ 89,800 $ 3,950
Mar 20, 2024 $ 0.000864
-5.37%
$ 86,420 $ 4,328
Mar 19, 2024 $ 0.000845
-8.05%
$ 84,470 $ 4,430
Mar 18, 2024 $ 0.000908
-5.71%
$ 90,780 $ 4,718
Mar 17, 2024 $ 0.00097
-1.39%
$ 96,980 $ 5,371
Mar 16, 2024 $ 0.000979
-2.30%
$ 97,870 $ 5,763
Mar 15, 2024 $ 0.001
+11.29%
$ 100,080 $ 4,872
Mar 14, 2024 $ 0.000895
-3.66%
$ 89,500 $ 4,866
Mar 13, 2024 $ 0.000925
+17.09%
$ 92,490 $ 4,458
Mar 12, 2024 $ 0.000791
+3.98%
$ 79,080 $ 3,018
Mar 11, 2024 $ 0.00076
-2.05%
$ 76,050 $ 2,750
Mar 10, 2024 $ 0.000783
+3.98%
$ 78,310 $ 2,726
Mar 9, 2024 $ 0.000749
-0.89%
$ 74,870 $ 2,555
Mar 8, 2024 $ 0.000752
+0.29%
$ 75,220 $ 2,752
Mar 7, 2024 $ 0.00075
+3.69%
$ 75,000 $ 2,513
Mar 6, 2024 $ 0.000726
+4.51%
$ 72,600 $ 2,412
Mar 5, 2024 $ 0.000695
-7.29%
$ 69,470 $ 2,441
Mar 4, 2024 $ 0.000749
+0.88%
$ 74,930 $ 2,527
Mar 3, 2024 $ 0.000746
-0.19%
$ 74,590 $ 2,686
Mar 2, 2024 $ 0.000747
+0.00%
$ 74,730 $ 2,540
Mar 1, 2024 $ 0.000747
+0.16%
$ 74,730 $ 2,293
Feb 29, 2024 $ 0.000746
-1.35%
$ 74,610 $ 2,402
Feb 28, 2024 $ 0.00076
+2.91%
$ 76,040 $ 2,777
Feb 27, 2024 $ 0.000743
-1.46%
$ 74,270 $ 2,934
Feb 26, 2024 $ 0.000751
+0.29%
$ 75,090 $ 3,215
Feb 25, 2024 $ 0.000749
+2.83%
$ 74,870 $ 2,567
Feb 24, 2024 $ 0.000728
-0.40%
$ 72,810 $ 2,347
Feb 23, 2024 $ 0.000728
-2.26%
$ 72,770 $ 2,503
Feb 22, 2024 $ 0.00075
+3.01%
$ 75,000 $ 2,602
Feb 21, 2024 $ 0.000726
+0.29%
$ 72,640 $ 2,441
Feb 20, 2024 $ 0.000727
-1.66%
$ 72,670 $ 2,330
Feb 19, 2024 $ 0.000737
+0.46%
$ 73,670 $ 2,441
Feb 18, 2024 $ 0.000733
-0.27%
$ 73,330 $ 2,746
Feb 17, 2024 $ 0.000734
+1.02%
$ 73,420 $ 2,766
Feb 16, 2024 $ 0.000727
+0.93%
$ 72,680 $ 2,615
Feb 15, 2024 $ 0.000722
+0.57%
$ 72,180 $ 2,147
Feb 14, 2024 $ 0.000718
-1.90%
$ 71,770 $ 2,389
Feb 13, 2024 $ 0.000732
-0.62%
$ 73,160 $ 2,379
Feb 12, 2024 $ 0.000736
+0.01%
$ 73,620 $ 2,745
Feb 11, 2024 $ 0.000735
-0.72%
$ 73,510 $ 2,672
Feb 10, 2024 $ 0.000735
+5.65%
$ 73,480 $ 2,421
Feb 9, 2024 $ 0.000695
+0.09%
$ 69,540 $ 2,264
Feb 8, 2024 $ 0.000691
+1.13%
$ 69,120 $ 2,344