Waterfall DeFi Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000473
+0.34%
$ 47,290 $ 50,900
Jun 3, 2 PM $ 0.000472
+0.23%
$ 47,180 $ 52,340
Jun 3, 1 PM $ 0.000472
+0.04%
$ 47,200 $ 51,923
Jun 3, 12 PM $ 0.000473
+0.79%
$ 47,260 $ 51,652
Jun 3, 11 AM $ 0.000471
+0.15%
$ 47,120 $ 50,728
Jun 3, 10 AM $ 0.000471
-0.34%
$ 47,080 $ 51,981
Jun 3, 9 AM $ 0.00047
+0.11%
$ 46,970 $ 51,843
Jun 3, 8 AM $ 0.000471
-0.40%
$ 47,090 $ 52,646
Jun 3, 7 AM $ 0.00047
-0.21%
$ 46,970 $ 52,591
Jun 3, 6 AM $ 0.000469
-0.91%
$ 46,870 $ 52,132
Jun 3, 5 AM $ 0.000471
-0.11%
$ 47,130 $ 51,522
Jun 3, 4 AM $ 0.000471
+0.02%
$ 47,090 $ 52,171
Jun 3, 3 AM $ 0.000469
-1.47%
$ 46,940 $ 51,358
Jun 3, 2 AM $ 0.000478
+0.63%
$ 47,790 $ 52,487
Jun 3, 1 AM $ 0.000475
-0.46%
$ 47,530 $ 52,871
Jun 3, 12 AM $ 0.000477
+0.15%
$ 47,740 $ 51,982
Jun 2, 11 PM $ 0.000478
+0.10%
$ 47,790 $ 51,679
Jun 2, 10 PM $ 0.000478
+0.21%
$ 47,750 $ 52,707
Jun 2, 9 PM $ 0.000477
+0.04%
$ 47,680 $ 52,258
Jun 2, 8 PM $ 0.000477
+0.19%
$ 47,710 $ 53,091
Jun 2, 7 PM $ 0.000478
+0.08%
$ 47,790 $ 52,726
Jun 2, 6 PM $ 0.000477
+0.61%
$ 47,740 $ 53,958
Jun 2, 5 PM $ 0.000474
+0.02%
$ 47,430 $ 53,966
Jun 2, 4 PM $ 0.000474
-0.13%
$ 47,380 $ 54,114
Jun 2, 3 PM $ 0.000475
-1.23%
$ 47,510 $ 56,105
Jun 2, 2 PM $ 0.000484
+0.62%
$ 48,420 $ 55,292
Jun 2, 1 PM $ 0.000481
-0.54%
$ 48,080 $ 56,025
Jun 2, 12 PM $ 0.00048
-0.33%
$ 47,990 $ 56,570
Jun 2, 11 AM $ 0.000481
-0.41%
$ 48,070 $ 55,680
Jun 2, 10 AM $ 0.000483
+0.19%
$ 48,270 $ 55,412
Jun 2, 9 AM $ 0.000484
+0.17%
$ 48,380 $ 55,578
Jun 2, 8 AM $ 0.000484
+0.64%
$ 48,400 $ 55,292
Jun 2, 7 AM $ 0.000482
-0.29%
$ 48,170 $ 55,301
Jun 2, 6 AM $ 0.000484
+0.17%
$ 48,400 $ 55,540
Jun 2, 5 AM $ 0.000483
-0.06%
$ 48,310 $ 56,566
Jun 2, 4 AM $ 0.000482
+0.04%
$ 48,190 $ 57,022
Jun 2, 3 AM $ 0.000483
-0.23%
$ 48,310 $ 56,383
Jun 2, 2 AM $ 0.000482
+0.02%
$ 48,180 $ 57,174
Jun 2, 1 AM $ 0.000484
-0.10%
$ 48,360 $ 56,005
Jun 2, 12 AM $ 0.000483
+0.65%
$ 48,280 $ 56,399
Jun 1, 11 PM $ 0.000483
+0.69%
$ 48,290 $ 57,002
Jun 1, 10 PM $ 0.000481
+0.15%
$ 48,150 $ 56,045
Jun 1, 9 PM $ 0.00048
-0.85%
$ 48,000 $ 55,434
Jun 1, 8 PM $ 0.000481
-0.43%
$ 48,120 $ 56,249
Jun 1, 7 PM $ 0.00048
-0.04%
$ 48,020 $ 56,951
Jun 1, 6 PM $ 0.000482
+0.27%
$ 48,200 $ 56,045
Jun 1, 5 PM $ 0.000484
+0.04%
$ 48,380 $ 55,411
Jun 1, 4 PM $ 0.000482
+0.15%
$ 48,240 $ 56,165
Jun 1, 3 PM $ 0.00048
-0.31%
$ 47,960 $ 54,516
Jun 1, 2 PM $ 0.000483
-0.78%
$ 48,330 $ 54,248