Waterfall DeFi Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000485
+0.10%
$ 48,480 $ 56,741
Mar 26, 12 PM $ 0.000485
+0.02%
$ 48,540 $ 56,748
Mar 26, 11 AM $ 0.000486
-0.12%
$ 48,560 $ 56,828
Mar 26, 10 AM $ 0.000487
+0.33%
$ 48,710 $ 57,990
Mar 26, 9 AM $ 0.000486
-0.25%
$ 48,560 $ 57,146
Mar 26, 8 AM $ 0.000487
+0.29%
$ 48,730 $ 56,935
Mar 26, 7 AM $ 0.000483
-0.47%
$ 48,340 $ 56,871
Mar 26, 6 AM $ 0.000483
-0.14%
$ 48,300 $ 55,002
Mar 26, 5 AM $ 0.000485
+0.14%
$ 48,480 $ 54,508
Mar 26, 4 AM $ 0.000484
+0.21%
$ 48,410 $ 54,462
Mar 26, 3 AM $ 0.000485
+0.04%
$ 48,480 $ 54,337
Mar 26, 2 AM $ 0.000483
-0.29%
$ 48,340 $ 55,248
Mar 26, 1 AM $ 0.000485
-0.27%
$ 48,470 $ 55,651
Mar 26, 12 AM $ 0.000484
-0.55%
$ 48,420 $ 54,826
Mar 25, 11 PM $ 0.000487
+0.83%
$ 48,690 $ 54,366
Mar 25, 10 PM $ 0.000486
+0.02%
$ 48,580 $ 54,062
Mar 25, 9 PM $ 0.000486
+0.12%
$ 48,570 $ 54,071
Mar 25, 8 PM $ 0.000485
+0.43%
$ 48,510 $ 52,440
Mar 25, 7 PM $ 0.000484
-0.70%
$ 48,410 $ 53,251
Mar 25, 6 PM $ 0.000487
+0.56%
$ 48,750 $ 53,100
Mar 25, 5 PM $ 0.000485
+0.10%
$ 48,480 $ 53,600
Mar 25, 4 PM $ 0.000484
-0.14%
$ 48,420 $ 54,129
Mar 25, 3 PM $ 0.000486
+0.08%
$ 48,640 $ 55,113
Mar 25, 2 PM $ 0.000486
-0.14%
$ 48,600 $ 54,304
Mar 25, 1 PM $ 0.000485
+0.23%
$ 48,510 $ 53,732
Mar 25, 12 PM $ 0.000485
-1.42%
$ 48,470 $ 53,119
Mar 25, 11 AM $ 0.00049
-0.22%
$ 49,020 $ 53,561
Mar 25, 10 AM $ 0.000491
-0.14%
$ 49,080 $ 54,768
Mar 25, 9 AM $ 0.000492
+0.00%
$ 49,170 $ 54,557
Mar 25, 8 AM $ 0.00049
-0.75%
$ 48,960 $ 55,137
Mar 25, 7 AM $ 0.000491
-0.35%
$ 49,050 $ 55,376
Mar 25, 6 AM $ 0.000492
+0.47%
$ 49,220 $ 54,857
Mar 25, 5 AM $ 0.000492
+0.45%
$ 49,220 $ 55,216
Mar 25, 4 AM $ 0.000489
-0.43%
$ 48,880 $ 53,920
Mar 25, 3 AM $ 0.000491
+0.10%
$ 49,050 $ 53,084
Mar 25, 2 AM $ 0.000493
+0.24%
$ 49,300 $ 52,372
Mar 25, 1 AM $ 0.000491
-0.33%
$ 49,060 $ 52,281
Mar 25, 12 AM $ 0.000491
-0.14%
$ 49,060 $ 53,123
Mar 24, 11 PM $ 0.000491
-0.57%
$ 49,050 $ 52,594
Mar 24, 10 PM $ 0.000489
-0.24%
$ 48,920 $ 52,857
Mar 24, 9 PM $ 0.000491
+0.04%
$ 49,050 $ 52,542
Mar 24, 8 PM $ 0.00049
+0.14%
$ 49,030 $ 52,822
Mar 24, 7 PM $ 0.000493
+0.12%
$ 49,310 $ 51,147
Mar 24, 6 PM $ 0.00049
+0.06%
$ 49,040 $ 51,023
Mar 24, 5 PM $ 0.00049
+0.08%
$ 49,010 $ 50,028
Mar 24, 4 PM $ 0.00049
-1.02%
$ 48,973 $ 48,970
Mar 24, 3 PM $ 0.000482
-16.24%
$ 48,231 $ 56,448
Mar 24, 2 PM $ 0.000576
+0.33%
$ 57,580 $ 55,917
Mar 24, 1 PM $ 0.000573
-0.05%
$ 57,290 $ 56,890
Mar 24, 12 PM $ 0.000575
+0.49%
$ 57,540 $ 56,066