Waterfall DeFi Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00082
-0.68%
$ 81,970 $ 3,469
Apr 16, 2024 $ 0.00082
-0.63%
$ 81,980 $ 3,464
Apr 15, 2024 $ 0.000824
-0.82%
$ 82,380 $ 3,606
Apr 14, 2024 $ 0.000829
+0.25%
$ 82,920 $ 3,199
Apr 13, 2024 $ 0.000827
-5.75%
$ 82,710 $ 3,482
Apr 12, 2024 $ 0.000879
+0.50%
$ 87,860 $ 3,810
Apr 11, 2024 $ 0.000874
+0.41%
$ 87,420 $ 3,677
Apr 10, 2024 $ 0.000875
+0.90%
$ 87,530 $ 3,512
Apr 9, 2024 $ 0.00087
-0.50%
$ 87,030 $ 4,009
Apr 8, 2024 $ 0.000875
+0.06%
$ 87,470 $ 4,544
Apr 7, 2024 $ 0.000869
-0.65%
$ 86,860 $ 3,672
Apr 6, 2024 $ 0.000867
-0.38%
$ 86,670 $ 3,800
Apr 5, 2024 $ 0.000871
-0.54%
$ 87,060 $ 3,696
Apr 4, 2024 $ 0.000876
+0.91%
$ 87,610 $ 3,327
Apr 3, 2024 $ 0.000866
-0.43%
$ 86,610 $ 3,998
Apr 2, 2024 $ 0.000868
-2.53%
$ 86,780 $ 3,849
Apr 1, 2024 $ 0.000891
-1.45%
$ 89,060 $ 3,934
Mar 31, 2024 $ 0.000904
+0.76%
$ 90,370 $ 4,713
Mar 30, 2024 $ 0.000903
-0.13%
$ 90,260 $ 4,509
Mar 29, 2024 $ 0.000905
+5.12%
$ 90,460 $ 4,471
Mar 28, 2024 $ 0.000861
+0.60%
$ 86,050 $ 3,575
Mar 27, 2024 $ 0.000855
-2.93%
$ 85,540 $ 3,572
Mar 26, 2024 $ 0.000881
+1.72%
$ 88,120 $ 3,992
Mar 25, 2024 $ 0.000866
+1.63%
$ 86,630 $ 3,963
Mar 24, 2024 $ 0.000852
+0.32%
$ 85,240 $ 3,634
Mar 23, 2024 $ 0.00085
-0.60%
$ 84,970 $ 3,696
Mar 22, 2024 $ 0.000854
-3.29%
$ 85,420 $ 3,667
Mar 21, 2024 $ 0.000898
-3.17%
$ 89,800 $ 3,950
Mar 20, 2024 $ 0.000864
-5.37%
$ 86,420 $ 4,328
Mar 19, 2024 $ 0.000845
-8.05%
$ 84,470 $ 4,430
Mar 18, 2024 $ 0.000908
-5.71%
$ 90,780 $ 4,718
Mar 17, 2024 $ 0.00097
-1.39%
$ 96,980 $ 5,371
Mar 16, 2024 $ 0.000979
-2.30%
$ 97,870 $ 5,763
Mar 15, 2024 $ 0.001
+11.29%
$ 100,080 $ 4,872
Mar 14, 2024 $ 0.000895
-3.66%
$ 89,500 $ 4,866
Mar 13, 2024 $ 0.000925
+17.09%
$ 92,490 $ 4,458
Mar 12, 2024 $ 0.000791
+3.98%
$ 79,080 $ 3,018
Mar 11, 2024 $ 0.00076
-2.05%
$ 76,050 $ 2,750
Mar 10, 2024 $ 0.000783
+3.98%
$ 78,310 $ 2,726
Mar 9, 2024 $ 0.000749
-0.89%
$ 74,870 $ 2,555
Mar 8, 2024 $ 0.000752
+0.29%
$ 75,220 $ 2,752
Mar 7, 2024 $ 0.00075
+3.69%
$ 75,000 $ 2,513
Mar 6, 2024 $ 0.000726
+4.51%
$ 72,600 $ 2,412
Mar 5, 2024 $ 0.000695
-7.29%
$ 69,470 $ 2,441
Mar 4, 2024 $ 0.000749
+0.88%
$ 74,930 $ 2,527
Mar 3, 2024 $ 0.000746
-0.19%
$ 74,590 $ 2,686
Mar 2, 2024 $ 0.000747
+0.00%
$ 74,730 $ 2,540
Mar 1, 2024 $ 0.000747
+0.16%
$ 74,730 $ 2,293
Feb 29, 2024 $ 0.000746
-1.35%
$ 74,610 $ 2,402
Feb 28, 2024 $ 0.00076
+2.91%
$ 76,040 $ 2,777