Waterfall DeFi Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000679
-0.51%
$ 67,860 $ 2,240
Feb 6, 2024 $ 0.000682
-3.24%
$ 68,160 $ 2,251
Feb 5, 2024 $ 0.000701
-0.33%
$ 70,130 $ 1,570
Feb 4, 2024 $ 0.000704
+0.36%
$ 70,360 $ 2,135
Feb 3, 2024 $ 0.000701
+0.47%
$ 70,110 $ 2,323
Feb 2, 2024 $ 0.000698
+0.01%
$ 69,840 $ 3,121
Feb 1, 2024 $ 0.000698
-0.73%
$ 69,830 $ 2,748
Jan 31, 2024 $ 0.000704
+0.23%
$ 70,390 $ 3,507
Jan 30, 2024 $ 0.0007
-0.60%
$ 70,000 $ 2,718
Jan 29, 2024 $ 0.000704
-0.31%
$ 70,420 $ 2,754
Jan 28, 2024 $ 0.000703
+0.24%
$ 70,330 $ 2,879
Jan 27, 2024 $ 0.000701
-0.60%
$ 70,090 $ 2,957
Jan 26, 2024 $ 0.000702
-5.11%
$ 70,190 $ 3,137
Jan 25, 2024 $ 0.000744
-0.32%
$ 74,350 $ 3,473
Jan 24, 2024 $ 0.000749
-0.04%
$ 74,920 $ 3,830
Jan 23, 2024 $ 0.000744
-1.92%
$ 74,390 $ 3,795
Jan 22, 2024 $ 0.000758
+0.48%
$ 75,850 $ 3,651
Jan 21, 2024 $ 0.000759
-0.07%
$ 75,940 $ 3,793
Jan 20, 2024 $ 0.000756
-0.67%
$ 75,590 $ 3,377
Jan 19, 2024 $ 0.000757
-0.79%
$ 75,700 $ 3,736
Jan 18, 2024 $ 0.000762
+6.45%
$ 76,210 $ 3,013
Jan 17, 2024 $ 0.000716
+0.11%
$ 71,570 $ 3,126
Jan 16, 2024 $ 0.000714
-0.63%
$ 71,370 $ 2,982
Jan 15, 2024 $ 0.000715
+0.38%
$ 71,510 $ 3,226
Jan 14, 2024 $ 0.000714
-0.53%
$ 71,450 $ 3,271
Jan 13, 2024 $ 0.000712
+3.28%
$ 71,240 $ 3,185
Jan 12, 2024 $ 0.00069
-0.19%
$ 68,970 $ 2,515
Jan 11, 2024 $ 0.000691
-1.03%
$ 69,070 $ 2,845
Jan 10, 2024 $ 0.000699
+0.10%
$ 69,940 $ 3,161
Jan 9, 2024 $ 0.000698
-0.01%
$ 69,780 $ 2,884
Jan 8, 2024 $ 0.000694
-1.44%
$ 69,370 $ 2,872
Jan 7, 2024 $ 0.000704
-0.38%
$ 70,380 $ 3,012
Jan 6, 2024 $ 0.000706
-0.97%
$ 70,650 $ 2,871
Jan 5, 2024 $ 0.000713
-0.43%
$ 71,340 $ 2,842
Jan 4, 2024 $ 0.000712
-0.32%
$ 71,200 $ 3,595
Jan 3, 2024 $ 0.000714
-0.27%
$ 71,450 $ 3,224
Jan 2, 2024 $ 0.000715
+6.07%
$ 71,500 $ 3,280
Jan 1, 2024 $ 0.000674
-13.60%
$ 67,410 $ 3,163
Dec 31, 2023 $ 0.000781
+0.36%
$ 78,110 $ 3,926
Dec 30, 2023 $ 0.000778
-0.06%
$ 77,830 $ 4,029
Dec 29, 2023 $ 0.000779
-1.44%
$ 77,880 $ 4,121
Dec 28, 2023 $ 0.000787
+3.48%
$ 78,730 $ 4,016
Dec 27, 2023 $ 0.000766
+1.26%
$ 76,610 $ 3,782
Dec 26, 2023 $ 0.000756
+3.15%
$ 75,610 $ 3,596
Dec 25, 2023 $ 0.000732
+7.97%
$ 73,250 $ 3,489
Dec 24, 2023 $ 0.000678
+5.29%
$ 67,840 $ 3,033
Dec 23, 2023 $ 0.000644
-0.02%
$ 64,430 $ 3,034
Dec 22, 2023 $ 0.000644
+0.28%
$ 64,440 $ 2,029
Dec 21, 2023 $ 0.000643
+2.78%
$ 64,260 $ 2,544
Dec 20, 2023 $ 0.000621
-0.32%
$ 62,070 $ 2,199