Waterfall DeFi Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000483
-0.78%
$ 48,330 $ 54,248
Jun 1, 1 PM $ 0.000489
+0.04%
$ 48,900 $ 54,681
Jun 1, 12 PM $ 0.000489
-0.08%
$ 48,860 $ 55,936
Jun 1, 11 AM $ 0.00049
+0.51%
$ 48,950 $ 55,316
Jun 1, 10 AM $ 0.000486
-0.18%
$ 48,630 $ 54,740
Jun 1, 9 AM $ 0.000489
+0.68%
$ 48,880 $ 54,244
Jun 1, 8 AM $ 0.000486
-0.74%
$ 48,590 $ 53,801
Jun 1, 7 AM $ 0.000487
+0.21%
$ 48,650 $ 53,833
Jun 1, 6 AM $ 0.000487
-0.55%
$ 48,650 $ 52,983
Jun 1, 5 AM $ 0.000486
-0.49%
$ 48,580 $ 52,974
Jun 1, 4 AM $ 0.000485
-0.08%
$ 48,480 $ 51,532
Jun 1, 3 AM $ 0.000486
+0.25%
$ 48,610 $ 51,078
Jun 1, 2 AM $ 0.000489
+0.74%
$ 48,889 $ 51,041
Jun 1, 1 AM $ 0.000494
+0.51%
$ 49,358 $ 51,253
Jun 1, 12 AM $ 0.000495
-0.04%
$ 49,480 $ 53,012
May 31, 11 PM $ 0.000492
-0.77%
$ 49,160 $ 53,486
May 31, 10 PM $ 0.000495
+0.53%
$ 49,510 $ 53,455
May 31, 9 PM $ 0.000494
-0.02%
$ 49,380 $ 53,405
May 31, 8 PM $ 0.000494
+0.12%
$ 49,390 $ 54,183
May 31, 7 PM $ 0.000495
+0.02%
$ 49,510 $ 53,085
May 31, 6 PM $ 0.000491
+0.10%
$ 49,130 $ 53,133
May 31, 5 PM $ 0.000491
-0.26%
$ 49,150 $ 52,921
May 31, 4 PM $ 0.000493
-1.26%
$ 49,319 $ 51,861
May 31, 3 PM $ 0.000498
+0.14%
$ 49,800 $ 52,162
May 31, 2 PM $ 0.000499
+0.30%
$ 49,930 $ 51,847
May 31, 1 PM $ 0.000499
-0.30%
$ 49,910 $ 52,297
May 31, 12 PM $ 0.000499
-0.14%
$ 49,880 $ 52,197
May 31, 11 AM $ 0.000498
-0.52%
$ 49,760 $ 53,048
May 31, 10 AM $ 0.000499
+0.08%
$ 49,870 $ 53,667
May 31, 9 AM $ 0.0005
+0.66%
$ 50,000 $ 53,334
May 31, 8 AM $ 0.000501
+0.00%
$ 50,070 $ 53,386
May 31, 7 AM $ 0.000498
+0.42%
$ 49,820 $ 53,616
May 31, 6 AM $ 0.000496
-0.10%
$ 49,610 $ 53,787
May 31, 5 AM $ 0.000477
+0.15%
$ 47,670 $ 52,677
May 31, 4 AM $ 0.000476
+0.19%
$ 47,600 $ 53,196
May 31, 3 AM $ 0.000475
+0.49%
$ 47,510 $ 53,395
May 31, 2 AM $ 0.000477
+0.17%
$ 47,660 $ 53,027
May 31, 1 AM $ 0.000473
-0.32%
$ 47,340 $ 51,862
May 31, 12 AM $ 0.000476
+0.04%
$ 47,620 $ 50,870
May 30, 11 PM $ 0.000476
-0.10%
$ 47,600 $ 50,872
May 30, 10 PM $ 0.000475
+0.36%
$ 47,530 $ 50,612
May 30, 9 PM $ 0.000476
+0.44%
$ 47,610 $ 49,529
May 30, 8 PM $ 0.000473
-0.13%
$ 47,320 $ 48,443
May 30, 7 PM $ 0.000475
+0.00%
$ 47,530 $ 50,368
May 30, 6 PM $ 0.000476
-0.19%
$ 47,590 $ 51,243
May 30, 5 PM $ 0.000476
+0.32%
$ 47,580 $ 51,490
May 30, 4 PM $ 0.000474
+0.23%
$ 47,390 $ 51,237
May 30, 3 PM $ 0.000477
+0.53%
$ 47,680 $ 52,465
May 30, 2 PM $ 0.000474
-0.50%
$ 47,420 $ 51,706
May 30, 1 PM $ 0.000472
-0.82%
$ 47,250 $ 51,593