Waterfall DeFi Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000573
-0.05%
$ 57,290 $ 56,890
Mar 24, 12 PM $ 0.000575
+0.49%
$ 57,540 $ 56,066
Mar 24, 11 AM $ 0.000572
+0.16%
$ 57,240 $ 55,674
Mar 24, 10 AM $ 0.000574
+0.49%
$ 57,430 $ 54,539
Mar 24, 9 AM $ 0.000575
+0.21%
$ 57,460 $ 54,639
Mar 24, 8 AM $ 0.000572
-0.09%
$ 57,240 $ 54,567
Mar 24, 7 AM $ 0.000574
-0.19%
$ 57,420 $ 54,268
Mar 24, 6 AM $ 0.000574
+0.49%
$ 57,430 $ 54,874
Mar 24, 5 AM $ 0.000574
+0.21%
$ 57,350 $ 54,015
Mar 24, 4 AM $ 0.000576
+0.14%
$ 57,590 $ 53,592
Mar 24, 3 AM $ 0.000575
+0.58%
$ 57,510 $ 54,940
Mar 24, 2 AM $ 0.000572
-0.44%
$ 57,190 $ 54,884
Mar 24, 1 AM $ 0.000574
+0.16%
$ 57,440 $ 54,412
Mar 24, 12 AM $ 0.000571
-0.73%
$ 57,120 $ 53,734
Mar 23, 11 PM $ 0.000575
+0.35%
$ 57,510 $ 53,301
Mar 23, 10 PM $ 0.000573
-0.24%
$ 57,310 $ 54,324
Mar 23, 9 PM $ 0.000575
+0.70%
$ 57,530 $ 54,112
Mar 23, 8 PM $ 0.000572
+0.09%
$ 57,210 $ 54,108
Mar 23, 7 PM $ 0.000572
-0.56%
$ 57,160 $ 55,118
Mar 23, 6 PM $ 0.000575
+0.14%
$ 57,490 $ 55,113
Mar 23, 5 PM $ 0.000572
+0.12%
$ 57,200 $ 55,150
Mar 23, 4 PM $ 0.000576
+0.07%
$ 57,590 $ 55,366
Mar 23, 3 PM $ 0.000575
-0.16%
$ 57,510 $ 54,880
Mar 23, 2 PM $ 0.000571
-0.63%
$ 57,120 $ 54,568
Mar 23, 1 PM $ 0.000573
+0.19%
$ 57,340 $ 54,589
Mar 23, 12 PM $ 0.000572
+0.00%
$ 57,210 $ 54,324
Mar 23, 11 AM $ 0.000572
-0.56%
$ 57,230 $ 55,298
Mar 23, 10 AM $ 0.000575
+0.70%
$ 57,550 $ 54,656
Mar 23, 9 AM $ 0.000576
+0.09%
$ 57,570 $ 55,013
Mar 23, 8 AM $ 0.000573
+0.21%
$ 57,290 $ 54,302
Mar 23, 7 AM $ 0.000575
+0.44%
$ 57,530 $ 54,975
Mar 23, 6 AM $ 0.000573
-0.35%
$ 57,280 $ 55,555
Mar 23, 5 AM $ 0.000576
+0.07%
$ 57,590 $ 55,657
Mar 23, 4 AM $ 0.000573
-0.30%
$ 57,330 $ 55,854
Mar 23, 3 AM $ 0.000576
+0.51%
$ 57,580 $ 55,574
Mar 23, 2 AM $ 0.000573
-0.30%
$ 57,290 $ 55,294
Mar 23, 1 AM $ 0.000576
+0.33%
$ 57,570 $ 55,582
Mar 23, 12 AM $ 0.000575
+0.07%
$ 57,480 $ 54,475
Mar 22, 11 PM $ 0.000574
+0.31%
$ 57,440 $ 55,687
Mar 22, 10 PM $ 0.000573
-0.38%
$ 57,260 $ 55,498
Mar 22, 9 PM $ 0.000575
+0.07%
$ 57,540 $ 56,837
Mar 22, 8 PM $ 0.000572
-0.63%
$ 57,190 $ 56,957
Mar 22, 7 PM $ 0.000576
+0.56%
$ 57,600 $ 56,284
Mar 22, 6 PM $ 0.000574
+0.26%
$ 57,410 $ 55,771
Mar 22, 5 PM $ 0.000573
+0.21%
$ 57,260 $ 55,114
Mar 22, 4 PM $ 0.000571
-0.68%
$ 57,140 $ 55,130
Mar 22, 3 PM $ 0.000572
+0.07%
$ 57,240 $ 55,938
Mar 22, 2 PM $ 0.000572
+0.14%
$ 57,200 $ 57,366
Mar 22, 1 PM $ 0.000575
+0.61%
$ 57,550 $ 56,464
Mar 22, 12 PM $ 0.000573
-0.10%
$ 57,310 $ 57,957