Waterfall DeFi Historical Data

WTF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000623
-0.24%
$ 62,270 $ 2,075
Dec 18, 2023 $ 0.000624
-0.27%
$ 62,420 $ 2,148
Dec 17, 2023 $ 0.000629
+0.19%
$ 62,850 $ 2,611
Dec 16, 2023 $ 0.000627
+0.51%
$ 62,700 $ 1,739
Dec 15, 2023 $ 0.000624
+0.08%
$ 62,380 $ 2,128
Dec 14, 2023 $ 0.000621
-0.48%
$ 62,060 $ 1,820
Dec 13, 2023 $ 0.000624
+0.05%
$ 62,360 $ 1,121
Dec 12, 2023 $ 0.000623
+0.74%
$ 62,330 $ 1,108
Dec 11, 2023 $ 0.000619
+6.67%
$ 61,870 $ 1,251
Dec 10, 2023 $ 0.000575
-0.54%
$ 57,520 $ 877
Dec 9, 2023 $ 0.000578
+0.98%
$ 57,830 $ 872
Dec 8, 2023 $ 0.000573
+1.45%
$ 57,270 $ 894
Dec 7, 2023 $ 0.000564
+0.21%
$ 56,440 $ 1,105
Dec 6, 2023 $ 0.000567
+0.84%
$ 56,710 $ 965
Dec 5, 2023 $ 0.000562
+0.12%
$ 56,240 $ 596
Dec 4, 2023 $ 0.000562
+0.05%
$ 56,170 $ 887
Dec 3, 2023 $ 0.000561
-0.41%
$ 56,140 $ 753
Dec 2, 2023 $ 0.000564
+1.35%
$ 56,370 $ 998
Dec 1, 2023 $ 0.000562
+3.69%
$ 56,160 $ 1,071
Nov 30, 2023 $ 0.000544
-1.40%
$ 54,420 $ 851
Nov 29, 2023 $ 0.000552
+0.90%
$ 55,190 $ 1,055
Nov 28, 2023 $ 0.000547
-0.76%
$ 54,700 $ 891
Nov 27, 2023 $ 0.000549
+0.09%
$ 54,920 $ 900
Nov 26, 2023 $ 0.000549
-0.43%
$ 54,950 $ 974
Nov 25, 2023 $ 0.000547
-0.04%
$ 54,720 $ 787
Nov 24, 2023 $ 0.000547
-0.76%
$ 54,740 $ 1,022
Nov 23, 2023 $ 0.000547
-0.47%
$ 54,730 $ 851
Nov 22, 2023 $ 0.00055
+0.07%
$ 54,990 $ 635
Nov 21, 2023 $ 0.000549
-1.19%
$ 54,950 $ 986
Nov 20, 2023 $ 0.000553
-0.02%
$ 55,350 $ 716
Nov 19, 2023 $ 0.000548
-16.02%
$ 54,830 $ 1,339
Nov 18, 2023 $ 0.000653
+23.19%
$ 65,290 $ 2,049
Nov 17, 2023 $ 0.00053
+1.20%
$ 53,000 $ 823
Nov 16, 2023 $ 0.000524
-0.15%
$ 52,370 $ 635
Nov 15, 2023 $ 0.000525
+0.31%
$ 52,450 $ 592
Nov 14, 2023 $ 0.000523
-0.21%
$ 52,290 $ 888
Nov 13, 2023 $ 0.000523
+0.35%
$ 52,260 $ 874
Nov 12, 2023 $ 0.00052
-0.13%
$ 51,960 $ 809
Nov 11, 2023 $ 0.00052
+0.42%
$ 52,030 $ 693
Nov 10, 2023 $ 0.000518
-0.58%
$ 51,810 $ 808
Nov 9, 2023 $ 0.000522
-21.00%
$ 52,200 $ 1,276
Nov 8, 2023 $ 0.000661
+21.45%
$ 66,080 $ 1,549
Nov 7, 2023 $ 0.000544
-1.62%
$ 54,450 $ 917
Nov 6, 2023 $ 0.000534
+0.00%
$ 53,396 $ 764
Nov 5, 2023 $ 0.000533
-0.89%
$ 53,340 $ 794
Nov 4, 2023 $ 0.000536
+0.49%
$ 53,629 $ 461
Nov 3, 2023 $ 0.000533
-0.18%
$ 53,341 $ 756
Nov 2, 2023 $ 0.000534
-0.23%
$ 53,374 $ 6
Oct 25, 2023 $ 0.000536
-0.06%
$ 53,638 $ 5
Oct 24, 2023 $ 0.000537
+3.68%
$ 53,679 $ 660