Waterfall DeFi Historical Data

WTF Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000472
-0.82%
$ 47,250 $ 51,593
May 30, 12 PM $ 0.000476
-0.19%
$ 47,590 $ 51,695
May 30, 11 AM $ 0.000475
-0.40%
$ 47,480 $ 51,776
May 30, 10 AM $ 0.000473
-0.25%
$ 47,310 $ 51,743
May 30, 9 AM $ 0.000476
+0.00%
$ 47,580 $ 52,159
May 30, 8 AM $ 0.000475
+0.06%
$ 47,530 $ 51,745
May 30, 7 AM $ 0.000474
+0.08%
$ 47,370 $ 52,350
May 30, 6 AM $ 0.000473
-0.59%
$ 47,290 $ 51,471
May 30, 5 AM $ 0.000472
-0.92%
$ 47,250 $ 50,056
May 30, 4 AM $ 0.000477
+0.36%
$ 47,690 $ 50,710
May 30, 3 AM $ 0.000476
+0.23%
$ 47,640 $ 50,675
May 30, 2 AM $ 0.000477
+0.46%
$ 47,680 $ 51,215
May 30, 1 AM $ 0.000474
+0.23%
$ 47,350 $ 51,230
May 30, 12 AM $ 0.000476
-0.23%
$ 47,580 $ 50,586
May 29, 11 PM $ 0.000474
-0.15%
$ 47,430 $ 50,487
May 29, 10 PM $ 0.000474
-0.27%
$ 47,420 $ 52,009
May 29, 9 PM $ 0.000477
+0.21%
$ 47,700 $ 51,600
May 29, 8 PM $ 0.000474
-0.57%
$ 47,350 $ 51,867
May 29, 7 PM $ 0.000476
+0.21%
$ 47,570 $ 51,078
May 29, 6 PM $ 0.000475
-0.19%
$ 47,470 $ 50,125
May 29, 5 PM $ 0.000474
+0.38%
$ 47,420 $ 50,642
May 29, 4 PM $ 0.000474
-0.34%
$ 47,430 $ 50,593
May 29, 3 PM $ 0.000472
-0.32%
$ 47,250 $ 51,471
May 29, 2 PM $ 0.000474
-0.42%
$ 47,430 $ 52,085
May 29, 1 PM $ 0.000477
+0.13%
$ 47,700 $ 52,207
May 29, 12 PM $ 0.000474
+0.17%
$ 47,360 $ 53,134
May 29, 11 AM $ 0.000473
-0.57%
$ 47,280 $ 51,826
May 29, 10 AM $ 0.000476
-0.06%
$ 47,560 $ 52,814
May 29, 9 AM $ 0.000473
-0.67%
$ 47,340 $ 52,601
May 29, 8 AM $ 0.000473
-0.71%
$ 47,270 $ 53,583
May 29, 7 AM $ 0.000475
+0.44%
$ 47,530 $ 53,165
May 29, 6 AM $ 0.000476
+0.46%
$ 47,550 $ 53,563
May 29, 5 AM $ 0.000473
+0.04%
$ 47,330 $ 54,470
May 29, 4 AM $ 0.000476
+0.06%
$ 47,580 $ 54,007
May 29, 3 AM $ 0.000476
-0.27%
$ 47,550 $ 54,438
May 29, 2 AM $ 0.000477
+0.13%
$ 47,670 $ 55,056
May 29, 1 AM $ 0.000474
-0.57%
$ 47,390 $ 55,439
May 29, 12 AM $ 0.000472
-0.06%
$ 47,250 $ 55,149
May 28, 11 PM $ 0.000473
-0.59%
$ 47,280 $ 54,429
May 28, 10 PM $ 0.000476
-0.23%
$ 47,560 $ 53,041
May 28, 9 PM $ 0.000473
-0.48%
$ 47,280 $ 54,218
May 28, 8 PM $ 0.000474
+0.38%
$ 47,440 $ 53,788
May 28, 7 PM $ 0.000472
-0.06%
$ 47,240 $ 52,263
May 28, 6 PM $ 0.000474
-0.38%
$ 47,430 $ 52,692
May 28, 5 PM $ 0.000476
+0.02%
$ 47,630 $ 52,941
May 28, 4 PM $ 0.000477
+0.34%
$ 47,660 $ 52,706
May 28, 3 PM $ 0.000477
+0.44%
$ 47,680 $ 52,414
May 28, 2 PM $ 0.000475
-0.29%
$ 47,470 $ 51,636
May 28, 1 PM $ 0.000475
-0.44%
$ 47,480 $ 52,178
May 28, 12 PM $ 0.000474
-0.06%
$ 47,440 $ 52,474