Waterfall DeFi Historical Data

WTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000575
+0.61%
$ 57,550 $ 56,464
Mar 22, 12 PM $ 0.000573
-0.10%
$ 57,310 $ 57,957
Mar 22, 11 AM $ 0.000574
+0.24%
$ 57,420 $ 57,029
Mar 22, 10 AM $ 0.000572
+0.21%
$ 57,230 $ 56,738
Mar 22, 9 AM $ 0.000571
-0.70%
$ 57,110 $ 56,678
Mar 22, 8 AM $ 0.000575
-0.02%
$ 57,500 $ 57,267
Mar 22, 7 AM $ 0.000573
-0.05%
$ 57,320 $ 57,313
Mar 22, 6 AM $ 0.000574
+0.39%
$ 57,350 $ 55,252
Mar 22, 5 AM $ 0.000573
+0.10%
$ 57,280 $ 55,671
Mar 22, 4 AM $ 0.000575
+0.37%
$ 57,480 $ 56,297
Mar 22, 3 AM $ 0.000574
+0.28%
$ 57,410 $ 57,339
Mar 22, 2 AM $ 0.000571
-0.12%
$ 57,130 $ 57,254
Mar 22, 1 AM $ 0.000573
-0.12%
$ 57,310 $ 56,969
Mar 22, 12 AM $ 0.000571
-0.26%
$ 57,120 $ 57,753
Mar 21, 11 PM $ 0.00058
+0.12%
$ 57,970 $ 56,652
Mar 21, 10 PM $ 0.000579
-0.02%
$ 57,920 $ 55,856
Mar 21, 9 PM $ 0.000578
-0.17%
$ 57,810 $ 55,972
Mar 21, 8 PM $ 0.00058
-0.22%
$ 58,010 $ 55,363
Mar 21, 7 PM $ 0.000577
-0.40%
$ 57,700 $ 55,147
Mar 21, 6 PM $ 0.000579
-0.31%
$ 57,930 $ 55,982
Mar 21, 5 PM $ 0.000579
-0.45%
$ 57,880 $ 56,923
Mar 21, 4 PM $ 0.000581
+0.76%
$ 58,140 $ 56,165
Mar 21, 3 PM $ 0.000577
-0.72%
$ 57,720 $ 55,069
Mar 21, 2 PM $ 0.000579
+0.16%
$ 57,920 $ 53,690
Mar 21, 1 PM $ 0.000578
-0.60%
$ 57,810 $ 54,101
Mar 21, 12 PM $ 0.000577
-0.07%
$ 57,700 $ 53,590
Mar 21, 11 AM $ 0.000581
+0.74%
$ 58,150 $ 53,319
Mar 21, 10 AM $ 0.000579
+0.21%
$ 57,870 $ 53,553
Mar 21, 9 AM $ 0.000578
+0.07%
$ 57,770 $ 53,449
Mar 21, 8 AM $ 0.000577
-0.57%
$ 57,750 $ 53,434
Mar 21, 7 AM $ 0.000579
+0.26%
$ 57,910 $ 53,583
Mar 21, 6 AM $ 0.000581
+0.02%
$ 58,110 $ 53,973
Mar 21, 5 AM $ 0.00058
-0.02%
$ 58,030 $ 54,852
Mar 21, 4 AM $ 0.000581
+0.41%
$ 58,120 $ 54,332
Mar 21, 3 AM $ 0.000581
+0.40%
$ 58,130 $ 52,736
Mar 21, 2 AM $ 0.000579
-0.10%
$ 57,900 $ 53,239
Mar 21, 1 AM $ 0.000578
-0.31%
$ 57,780 $ 53,602
Mar 21, 12 AM $ 0.000582
+0.78%
$ 58,160 $ 54,344
Mar 20, 11 PM $ 0.000577
-0.71%
$ 57,740 $ 54,076
Mar 20, 10 PM $ 0.000578
-0.33%
$ 57,770 $ 54,968
Mar 20, 9 PM $ 0.000581
+0.12%
$ 58,140 $ 53,942
Mar 20, 8 PM $ 0.000577
-0.03%
$ 57,740 $ 54,974
Mar 20, 7 PM $ 0.00058
+0.24%
$ 58,000 $ 54,377
Mar 20, 6 PM $ 0.000578
-0.29%
$ 57,770 $ 53,942
Mar 20, 5 PM $ 0.000581
+0.48%
$ 58,080 $ 54,056
Mar 20, 4 PM $ 0.00058
-0.28%
$ 58,000 $ 55,112
Mar 20, 3 PM $ 0.000577
-0.14%
$ 57,700 $ 56,125
Mar 20, 2 PM $ 0.000581
+0.26%
$ 58,150 $ 56,742
Mar 20, 1 PM $ 0.000577
+0.00%
$ 57,700 $ 56,368
Mar 20, 12 PM $ 0.00058
+0.42%
$ 57,960 $ 55,239