Waterfall DeFi Historical Data

WTF Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000475
-0.44%
$ 47,480 $ 52,178
May 28, 12 PM $ 0.000474
-0.06%
$ 47,440 $ 52,474
May 28, 11 AM $ 0.000474
+0.00%
$ 47,400 $ 52,677
May 28, 10 AM $ 0.000474
+0.13%
$ 47,400 $ 52,884
May 28, 9 AM $ 0.000473
-0.36%
$ 47,270 $ 54,143
May 28, 8 AM $ 0.000474
-0.55%
$ 47,420 $ 53,544
May 28, 7 AM $ 0.000473
-0.34%
$ 47,290 $ 54,475
May 28, 6 AM $ 0.000475
-0.02%
$ 47,500 $ 53,259
May 28, 5 AM $ 0.000476
+0.25%
$ 47,630 $ 53,716
May 28, 4 AM $ 0.000475
-0.06%
$ 47,510 $ 53,580
May 28, 3 AM $ 0.000473
-0.02%
$ 47,340 $ 52,985
May 28, 2 AM $ 0.000476
+0.40%
$ 47,630 $ 52,770
May 28, 1 AM $ 0.000474
-0.34%
$ 47,390 $ 53,135
May 28, 12 AM $ 0.000476
+0.34%
$ 47,550 $ 53,729
May 27, 11 PM $ 0.000476
+0.27%
$ 47,600 $ 53,580
May 27, 10 PM $ 0.000476
+0.08%
$ 47,650 $ 54,445
May 27, 9 PM $ 0.000474
-0.46%
$ 47,370 $ 54,534
May 27, 8 PM $ 0.000474
-0.02%
$ 47,410 $ 55,781
May 27, 7 PM $ 0.000476
-0.25%
$ 47,560 $ 57,271
May 27, 6 PM $ 0.000476
-0.04%
$ 47,580 $ 57,926
May 27, 5 PM $ 0.000476
+0.21%
$ 47,650 $ 57,214
May 27, 4 PM $ 0.000477
+0.72%
$ 47,690 $ 57,129
May 27, 3 PM $ 0.000473
-0.57%
$ 47,260 $ 57,339
May 27, 2 PM $ 0.000475
-0.04%
$ 47,530 $ 58,251
May 27, 1 PM $ 0.000472
-0.84%
$ 47,250 $ 57,330
May 27, 12 PM $ 0.000475
+0.02%
$ 47,530 $ 56,639
May 27, 11 AM $ 0.000476
+0.34%
$ 47,560 $ 56,198
May 27, 10 AM $ 0.000477
+0.70%
$ 47,690 $ 56,528
May 27, 9 AM $ 0.000477
+0.95%
$ 47,700 $ 55,964
May 27, 8 AM $ 0.000474
+0.17%
$ 47,430 $ 56,170
May 27, 7 AM $ 0.000473
-0.06%
$ 47,340 $ 55,581
May 27, 6 AM $ 0.000475
+0.27%
$ 47,470 $ 55,785
May 27, 5 AM $ 0.000475
+0.53%
$ 47,520 $ 55,788
May 27, 4 AM $ 0.000475
+0.13%
$ 47,510 $ 56,960
May 27, 3 AM $ 0.000476
+0.04%
$ 47,650 $ 56,607
May 27, 2 AM $ 0.000473
-0.17%
$ 47,330 $ 56,624
May 27, 1 AM $ 0.000476
+0.23%
$ 47,630 $ 56,893
May 27, 12 AM $ 0.000474
-0.61%
$ 47,350 $ 55,947
May 26, 11 PM $ 0.000473
-0.19%
$ 47,300 $ 55,861
May 26, 10 PM $ 0.000477
+0.55%
$ 47,690 $ 56,099
May 26, 9 PM $ 0.000472
-0.55%
$ 47,250 $ 56,086
May 26, 8 PM $ 0.000474
-0.23%
$ 47,440 $ 56,397
May 26, 7 PM $ 0.000473
+0.02%
$ 47,310 $ 55,109
May 26, 6 PM $ 0.000474
-0.19%
$ 47,370 $ 54,459
May 26, 5 PM $ 0.000476
-0.19%
$ 47,590 $ 54,946
May 26, 4 PM $ 0.000475
-0.36%
$ 47,490 $ 56,011
May 26, 3 PM $ 0.000476
+0.63%
$ 47,600 $ 54,975
May 26, 2 PM $ 0.000473
-0.25%
$ 47,320 $ 53,953
May 26, 1 PM $ 0.000476
+0.53%
$ 47,610 $ 55,496
May 26, 12 PM $ 0.000475
-0.38%
$ 47,460 $ 56,350