Waterfall DeFi Historical Data

WTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00058
+0.42%
$ 57,960 $ 55,239
Mar 20, 11 AM $ 0.00058
-0.03%
$ 58,040 $ 55,149
Mar 20, 10 AM $ 0.00058
+0.17%
$ 58,040 $ 56,487
Mar 20, 9 AM $ 0.000582
+0.61%
$ 58,160 $ 55,537
Mar 20, 8 AM $ 0.000577
-0.28%
$ 57,710 $ 56,270
Mar 20, 7 AM $ 0.000579
-0.12%
$ 57,940 $ 56,721
Mar 20, 6 AM $ 0.00058
+0.12%
$ 57,960 $ 56,768
Mar 20, 5 AM $ 0.000579
+0.05%
$ 57,920 $ 56,821
Mar 20, 4 AM $ 0.00058
+0.21%
$ 58,030 $ 55,973
Mar 20, 3 AM $ 0.000581
+0.41%
$ 58,110 $ 56,244
Mar 20, 2 AM $ 0.000579
+0.10%
$ 57,870 $ 55,752
Mar 20, 1 AM $ 0.000578
-0.14%
$ 57,810 $ 57,316
Mar 20, 12 AM $ 0.00058
+0.02%
$ 57,990 $ 55,466
Mar 19, 11 PM $ 0.00058
-0.15%
$ 58,050 $ 56,399
Mar 19, 10 PM $ 0.000578
+0.14%
$ 57,800 $ 57,232
Mar 19, 9 PM $ 0.000581
+0.55%
$ 58,140 $ 56,692
Mar 19, 8 PM $ 0.000581
-0.05%
$ 58,070 $ 56,573
Mar 19, 7 PM $ 0.000577
-0.31%
$ 57,700 $ 56,738
Mar 19, 6 PM $ 0.000579
+0.22%
$ 57,910 $ 57,006
Mar 19, 5 PM $ 0.000578
+0.14%
$ 57,780 $ 57,391
Mar 19, 4 PM $ 0.00058
-0.12%
$ 58,040 $ 57,424
Mar 19, 3 PM $ 0.000577
-0.59%
$ 57,730 $ 55,604
Mar 19, 2 PM $ 0.000578
-0.07%
$ 57,820 $ 55,747
Mar 19, 1 PM $ 0.000579
-0.19%
$ 57,890 $ 56,045
Mar 19, 12 PM $ 0.000578
-0.53%
$ 57,780 $ 56,549
Mar 19, 11 AM $ 0.00058
+0.35%
$ 58,030 $ 56,975
Mar 19, 10 AM $ 0.000579
+0.29%
$ 57,920 $ 55,478
Mar 19, 9 AM $ 0.000579
-0.16%
$ 57,880 $ 55,842
Mar 19, 8 AM $ 0.000581
-0.03%
$ 58,080 $ 55,215
Mar 19, 7 AM $ 0.000581
+0.55%
$ 58,100 $ 55,391
Mar 19, 6 AM $ 0.000579
-0.43%
$ 57,870 $ 55,259
Mar 19, 5 AM $ 0.00058
-0.12%
$ 58,050 $ 54,070
Mar 19, 4 AM $ 0.000577
-0.41%
$ 57,720 $ 55,189
Mar 19, 3 AM $ 0.00058
+0.45%
$ 57,960 $ 55,232
Mar 19, 2 AM $ 0.000577
-0.40%
$ 57,700 $ 55,809
Mar 19, 1 AM $ 0.000579
-0.38%
$ 57,940 $ 55,135
Mar 19, 12 AM $ 0.000577
-0.05%
$ 57,700 $ 56,056
Mar 18, 11 PM $ 0.000581
-0.05%
$ 58,120 $ 56,484
Mar 18, 10 PM $ 0.000581
+0.24%
$ 58,150 $ 55,940
Mar 18, 9 PM $ 0.000579
+0.24%
$ 57,920 $ 57,135
Mar 18, 8 PM $ 0.000578
-1.65%
$ 57,770 $ 56,468
Mar 18, 7 PM $ 0.000587
-0.03%
$ 58,690 $ 56,173
Mar 18, 6 PM $ 0.000587
+0.55%
$ 58,730 $ 57,584
Mar 18, 5 PM $ 0.000584
-0.12%
$ 58,410 $ 56,194
Mar 18, 4 PM $ 0.000585
+0.00%
$ 58,480 $ 55,262
Mar 18, 3 PM $ 0.000584
-0.41%
$ 58,400 $ 56,387
Mar 18, 2 PM $ 0.000583
-0.10%
$ 58,280 $ 55,586
Mar 18, 1 PM $ 0.000584
+0.12%
$ 58,430 $ 55,111
Mar 18, 12 PM $ 0.000587
+0.29%
$ 58,720 $ 54,846
Mar 18, 11 AM $ 0.000585
-0.37%
$ 58,520 $ 53,652