Waterfall DeFi Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000476
+0.00%
$ 47,610 $ 55,022
May 14, 2026 $ 0.000472
-0.25%
$ 47,250 $ 51,462
May 13, 2026 $ 0.000475
-0.04%
$ 47,460 $ 56,302
May 12, 2026 $ 0.000475
+0.32%
$ 47,530 $ 56,217
May 11, 2026 $ 0.000476
+3.12%
$ 47,600 $ 50,941
May 10, 2026 $ 0.000463
+0.48%
$ 46,330 $ 55,162
May 9, 2026 $ 0.000459
-0.07%
$ 45,890 $ 55,943
May 8, 2026 $ 0.00046
-0.67%
$ 46,020 $ 57,045
May 7, 2026 $ 0.00046
-0.50%
$ 46,040 $ 48,519
May 6, 2026 $ 0.000462
+0.28%
$ 46,200 $ 57,089
May 5, 2026 $ 0.000463
+0.46%
$ 46,260 $ 51,043
May 4, 2026 $ 0.000463
+0.37%
$ 46,310 $ 55,205
May 3, 2026 $ 0.000462
+0.41%
$ 46,230 $ 55,128
May 2, 2026 $ 0.000463
+0.98%
$ 46,320 $ 54,777
May 1, 2026 $ 0.000461
+0.02%
$ 46,070 $ 51,607
Apr 30, 2026 $ 0.00046
+0.04%
$ 46,040 $ 56,543
Apr 29, 2026 $ 0.000462
+0.59%
$ 46,240 $ 51,485
Apr 28, 2026 $ 0.00046
-0.43%
$ 45,950 $ 52,320
Apr 27, 2026 $ 0.000459
-0.33%
$ 45,920 $ 57,907
Apr 26, 2026 $ 0.00046
+0.11%
$ 45,990 $ 59,014
Apr 25, 2026 $ 0.000462
+0.22%
$ 46,220 $ 54,781
Apr 24, 2026 $ 0.000463
+0.96%
$ 46,330 $ 51,449
Apr 23, 2026 $ 0.000461
+0.41%
$ 46,130 $ 57,143
Apr 22, 2026 $ 0.000463
+0.04%
$ 45,940 $ 53,908
Apr 21, 2026 $ 0.00046
+0.28%
$ 46,230 $ 55,191
Apr 20, 2026 $ 0.000462
-0.19%
$ 45,910 $ 54,257
Apr 19, 2026 $ 0.000459
-0.58%
$ 46,320 $ 52,211
Apr 18, 2026 $ 0.000463
+0.13%
$ 46,170 $ 55,071
Apr 17, 2026 $ 0.000462
-0.06%
$ 46,200 $ 55,480
Apr 16, 2026 $ 0.000459
-0.24%
$ 46,220 $ 51,482
Apr 15, 2026 $ 0.000462
-0.06%
$ 46,030 $ 53,951
Apr 14, 2026 $ 0.000459
-0.93%
$ 46,230 $ 53,179
Apr 13, 2026 $ 0.000461
+0.00%
$ 46,080 $ 57,596
Apr 12, 2026 $ 0.00046
-0.76%
$ 46,060 $ 55,151
Apr 11, 2026 $ 0.000462
+0.04%
$ 46,330 $ 56,115
Apr 10, 2026 $ 0.000463
+0.59%
$ 46,300 $ 53,885
Apr 9, 2026 $ 0.000461
+0.50%
$ 46,030 $ 53,483
Apr 8, 2026 $ 0.000459
+0.13%
$ 45,930 $ 58,739
Apr 7, 2026 $ 0.000463
+0.94%
$ 46,330 $ 58,948
Apr 6, 2026 $ 0.00046
+0.15%
$ 46,010 $ 55,768
Apr 5, 2026 $ 0.000462
-0.17%
$ 46,240 $ 54,736
Apr 4, 2026 $ 0.000462
+0.63%
$ 46,240 $ 53,873
Apr 3, 2026 $ 0.000463
+0.78%
$ 46,290 $ 57,217
Apr 2, 2026 $ 0.000461
+0.20%
$ 46,150 $ 58,688
Apr 1, 2026 $ 0.000459
-0.41%
$ 45,930 $ 59,208
Mar 31, 2026 $ 0.000459
-0.86%
$ 45,890 $ 52,475
Mar 30, 2026 $ 0.00046
-0.58%
$ 46,000 $ 53,306
Mar 29, 2026 $ 0.00046
-0.50%
$ 45,980 $ 53,660
Mar 28, 2026 $ 0.00046
-4.94%
$ 46,000 $ 51,881
Mar 27, 2026 $ 0.000483
-0.25%
$ 48,310 $ 50,988