Waterfall DeFi Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000552
-0.25%
$ 55,200 $ 55,223
Mar 5, 2026 $ 0.000554
+0.07%
$ 55,450 $ 51,617
Mar 4, 2026 $ 0.000554
+0.02%
$ 55,410 $ 53,033
Mar 3, 2026 $ 0.000553
+0.20%
$ 55,250 $ 53,711
Mar 2, 2026 $ 0.00055
-0.13%
$ 55,050 $ 55,346
Mar 1, 2026 $ 0.000554
-0.09%
$ 55,420 $ 53,762
Feb 28, 2026 $ 0.00055
-0.24%
$ 55,030 $ 54,930
Feb 27, 2026 $ 0.000555
+0.02%
$ 55,480 $ 53,827
Feb 26, 2026 $ 0.000553
+0.14%
$ 55,310 $ 52,844
Feb 25, 2026 $ 0.000551
+0.11%
$ 55,100 $ 56,003
Feb 24, 2026 $ 0.000553
-1.04%
$ 55,290 $ 56,554
Feb 23, 2026 $ 0.000558
-1.19%
$ 55,850 $ 53,498
Feb 22, 2026 $ 0.000562
-0.35%
$ 56,240 $ 57,893
Feb 21, 2026 $ 0.000565
+0.43%
$ 56,450 $ 52,951
Feb 20, 2026 $ 0.000563
-0.49%
$ 56,310 $ 55,762
Feb 19, 2026 $ 0.000566
+0.02%
$ 56,590 $ 49,706
Feb 18, 2026 $ 0.000565
-0.16%
$ 56,470 $ 55,354
Feb 17, 2026 $ 0.000562
-0.58%
$ 56,200 $ 55,966
Feb 16, 2026 $ 0.000565
+0.66%
$ 56,510 $ 48,715
Feb 15, 2026 $ 0.000561
-0.30%
$ 56,110 $ 50,994
Feb 14, 2026 $ 0.000564
-0.23%
$ 56,370 $ 56,775
Feb 13, 2026 $ 0.000565
+0.32%
$ 56,450 $ 53,545
Feb 12, 2026 $ 0.000561
-0.14%
$ 56,140 $ 53,575
Feb 11, 2026 $ 0.000566
-1.50%
$ 56,580 $ 49,785
Feb 10, 2026 $ 0.000574
-0.23%
$ 57,440 $ 55,391
Feb 9, 2026 $ 0.000577
-0.88%
$ 57,710 $ 54,883
Feb 8, 2026 $ 0.000581
+0.07%
$ 58,120 $ 53,817
Feb 7, 2026 $ 0.000585
+0.46%
$ 58,510 $ 60,594
Feb 6, 2026 $ 0.000581
+1.57%
$ 58,080 $ 59,351
Feb 5, 2026 $ 0.000571
-5.18%
$ 57,070 $ 51,269
Feb 4, 2026 $ 0.000606
-2.05%
$ 60,580 $ 48,876
Feb 3, 2026 $ 0.000617
+0.13%
$ 61,720 $ 58,202
Feb 2, 2026 $ 0.000616
-0.68%
$ 61,640 $ 54,182
Feb 1, 2026 $ 0.000623
+0.24%
$ 62,290 $ 52,878
Jan 31, 2026 $ 0.000624
-4.28%
$ 62,370 $ 57,235
Jan 30, 2026 $ 0.000651
-1.88%
$ 65,070 $ 54,734
Jan 29, 2026 $ 0.000664
-0.38%
$ 66,350 $ 55,221
Jan 28, 2026 $ 0.000664
+0.30%
$ 66,420 $ 55,673
Jan 27, 2026 $ 0.000665
-0.08%
$ 66,550 $ 55,648
Jan 26, 2026 $ 0.000662
-0.36%
$ 66,240 $ 57,208
Jan 25, 2026 $ 0.000663
-1.66%
$ 66,300 $ 53,604
Jan 24, 2026 $ 0.000674
+0.27%
$ 67,430 $ 50,079
Jan 23, 2026 $ 0.000675
+0.57%
$ 67,510 $ 56,312
Jan 22, 2026 $ 0.000671
-0.40%
$ 67,070 $ 57,536
Jan 21, 2026 $ 0.000672
+0.28%
$ 67,240 $ 55,066
Jan 20, 2026 $ 0.000671
+0.09%
$ 67,140 $ 51,902
Jan 19, 2026 $ 0.000673
-0.33%
$ 67,260 $ 53,288
Jan 18, 2026 $ 0.000671
-0.16%
$ 67,130 $ 58,037
Jan 17, 2026 $ 0.000674
+0.43%
$ 67,440 $ 53,064
Jan 16, 2026 $ 0.000673
-0.25%
$ 67,250 $ 55,171