Waterfall DeFi Historical Data

WTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000585
-0.37%
$ 58,520 $ 53,652
Mar 18, 10 AM $ 0.000587
+0.10%
$ 58,740 $ 53,187
Mar 18, 9 AM $ 0.000587
-0.03%
$ 58,700 $ 53,732
Mar 18, 8 AM $ 0.000585
+0.21%
$ 58,550 $ 52,985
Mar 18, 7 AM $ 0.000587
+0.07%
$ 58,660 $ 52,264
Mar 18, 6 AM $ 0.000586
+0.45%
$ 58,290 $ 51,893
Mar 18, 5 AM $ 0.000585
+0.27%
$ 58,480 $ 51,626
Mar 18, 4 AM $ 0.000585
+0.34%
$ 58,550 $ 51,828
Mar 18, 3 AM $ 0.000587
+0.72%
$ 58,710 $ 51,653
Mar 18, 2 AM $ 0.000584
+0.19%
$ 58,410 $ 50,481
Mar 18, 1 AM $ 0.000585
-0.37%
$ 58,480 $ 50,123
Mar 18, 12 AM $ 0.000587
+0.14%
$ 58,700 $ 50,396
Mar 17, 11 PM $ 0.000584
-0.44%
$ 58,350 $ 49,255
Mar 17, 10 PM $ 0.000586
+0.27%
$ 58,610 $ 50,399
Mar 17, 9 PM $ 0.000584
+0.09%
$ 58,350 $ 49,416
Mar 17, 8 PM $ 0.000583
-0.65%
$ 58,280 $ 49,341
Mar 17, 7 PM $ 0.000586
-0.20%
$ 58,620 $ 49,701
Mar 17, 6 PM $ 0.000586
+0.36%
$ 58,650 $ 49,542
Mar 17, 5 PM $ 0.000584
-0.44%
$ 58,370 $ 50,217
Mar 17, 4 PM $ 0.000584
-0.02%
$ 58,450 $ 50,575
Mar 17, 3 PM $ 0.000585
+0.19%
$ 58,490 $ 49,660
Mar 17, 2 PM $ 0.000585
+0.03%
$ 58,550 $ 49,902
Mar 17, 1 PM $ 0.000586
-0.26%
$ 58,570 $ 51,675
Mar 17, 12 PM $ 0.000587
+0.09%
$ 58,710 $ 52,424
Mar 17, 11 AM $ 0.000586
+0.00%
$ 58,560 $ 53,246
Mar 17, 10 AM $ 0.000585
-0.29%
$ 58,530 $ 53,449
Mar 17, 9 AM $ 0.000584
-0.34%
$ 58,370 $ 53,403
Mar 17, 8 AM $ 0.000585
+0.19%
$ 58,550 $ 53,467
Mar 17, 7 AM $ 0.000583
-0.65%
$ 58,320 $ 53,746
Mar 17, 6 AM $ 0.000587
+0.72%
$ 58,700 $ 52,991
Mar 17, 5 AM $ 0.000583
-0.53%
$ 58,280 $ 52,520
Mar 17, 4 AM $ 0.000586
+0.33%
$ 58,650 $ 52,922
Mar 17, 3 AM $ 0.000584
-0.41%
$ 58,420 $ 54,026
Mar 17, 2 AM $ 0.000587
+0.51%
$ 58,660 $ 55,535
Mar 17, 1 AM $ 0.000587
+2.16%
$ 57,520 $ 55,767
Mar 17, 12 AM $ 0.000575
+0.31%
$ 57,500 $ 54,536
Mar 16, 11 PM $ 0.000576
+0.33%
$ 57,590 $ 54,150
Mar 16, 10 PM $ 0.000575
+0.05%
$ 57,470 $ 53,296
Mar 16, 9 PM $ 0.000574
-0.30%
$ 57,440 $ 52,106
Mar 16, 8 PM $ 0.000574
-0.02%
$ 57,390 $ 51,899
Mar 16, 7 PM $ 0.000573
-0.35%
$ 57,270 $ 52,133
Mar 16, 6 PM $ 0.000576
+0.37%
$ 57,630 $ 52,490
Mar 16, 5 PM $ 0.000575
+0.14%
$ 57,460 $ 51,062
Mar 16, 4 PM $ 0.000574
-0.38%
$ 57,380 $ 52,395
Mar 16, 3 PM $ 0.000573
-0.50%
$ 57,270 $ 53,192
Mar 16, 2 PM $ 0.000575
+0.37%
$ 57,490 $ 53,949
Mar 16, 1 PM $ 0.000575
-0.02%
$ 57,430 $ 54,625
Mar 16, 12 PM $ 0.000575
+0.33%
$ 57,540 $ 53,307
Mar 16, 11 AM $ 0.000576
+0.30%
$ 57,600 $ 53,165
Mar 16, 10 AM $ 0.000576
+0.16%
$ 57,620 $ 53,994