Waterfall DeFi Historical Data

WTF Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000475
-0.38%
$ 47,460 $ 56,350
May 26, 11 AM $ 0.000475
+0.51%
$ 47,500 $ 56,653
May 26, 10 AM $ 0.000477
+0.27%
$ 47,690 $ 55,319
May 26, 9 AM $ 0.000472
-0.11%
$ 47,240 $ 55,257
May 26, 8 AM $ 0.000475
+0.15%
$ 47,470 $ 54,730
May 26, 7 AM $ 0.000472
-0.74%
$ 47,250 $ 55,446
May 26, 6 AM $ 0.000476
-0.17%
$ 47,580 $ 57,062
May 26, 5 AM $ 0.000475
-0.48%
$ 47,470 $ 56,618
May 26, 4 AM $ 0.000474
+0.04%
$ 47,390 $ 57,247
May 26, 3 AM $ 0.000473
-0.23%
$ 47,260 $ 57,193
May 26, 2 AM $ 0.000477
+0.21%
$ 47,700 $ 57,417
May 26, 1 AM $ 0.000474
+0.34%
$ 47,420 $ 59,297
May 26, 12 AM $ 0.000476
-0.15%
$ 47,600 $ 58,810
May 25, 11 PM $ 0.000473
+0.04%
$ 47,340 $ 58,682
May 25, 10 PM $ 0.000473
-0.17%
$ 47,330 $ 58,660
May 25, 9 PM $ 0.000476
+0.42%
$ 47,640 $ 59,771
May 25, 8 PM $ 0.000474
-0.23%
$ 47,350 $ 59,246
May 25, 7 PM $ 0.000475
+0.49%
$ 47,470 $ 58,684
May 25, 6 PM $ 0.000473
-0.42%
$ 47,330 $ 59,617
May 25, 5 PM $ 0.000474
-0.34%
$ 47,390 $ 59,593
May 25, 4 PM $ 0.000475
+0.13%
$ 47,480 $ 59,193
May 25, 3 PM $ 0.000474
-0.04%
$ 47,350 $ 59,202
May 25, 2 PM $ 0.000474
+0.06%
$ 47,410 $ 58,953
May 25, 1 PM $ 0.000474
-0.27%
$ 47,380 $ 56,861
May 25, 12 PM $ 0.000473
-0.61%
$ 47,320 $ 56,652
May 25, 11 AM $ 0.000474
-0.23%
$ 47,380 $ 55,691
May 25, 10 AM $ 0.000476
+0.19%
$ 47,630 $ 56,046
May 25, 9 AM $ 0.000476
+0.13%
$ 47,620 $ 57,249
May 25, 8 AM $ 0.000476
+0.11%
$ 47,560 $ 56,651
May 25, 7 AM $ 0.000473
-0.63%
$ 47,320 $ 56,246
May 25, 6 AM $ 0.000474
-0.34%
$ 47,370 $ 55,983
May 25, 5 AM $ 0.000476
+0.15%
$ 47,640 $ 55,737
May 25, 4 AM $ 0.000475
-0.29%
$ 47,470 $ 55,133
May 25, 3 AM $ 0.000474
-0.44%
$ 47,440 $ 55,181
May 25, 2 AM $ 0.000474
-0.44%
$ 47,400 $ 55,110
May 25, 1 AM $ 0.000474
+0.06%
$ 47,380 $ 53,209
May 25, 12 AM $ 0.000474
+0.36%
$ 47,410 $ 53,122
May 24, 11 PM $ 0.000476
-0.17%
$ 47,590 $ 53,655
May 24, 10 PM $ 0.000473
-0.63%
$ 47,320 $ 53,944
May 24, 9 PM $ 0.000477
+0.51%
$ 47,700 $ 52,470
May 24, 8 PM $ 0.000473
-0.90%
$ 47,260 $ 51,718
May 24, 7 PM $ 0.000474
-0.40%
$ 47,360 $ 53,359
May 24, 6 PM $ 0.000474
-0.59%
$ 47,410 $ 52,633
May 24, 5 PM $ 0.000477
+0.59%
$ 47,690 $ 54,293
May 24, 4 PM $ 0.000476
+0.00%
$ 47,580 $ 53,494
May 24, 3 PM $ 0.000476
+0.40%
$ 47,580 $ 53,793
May 24, 2 PM $ 0.000474
+0.17%
$ 47,450 $ 53,543
May 24, 1 PM $ 0.000472
-0.38%
$ 47,240 $ 54,178
May 24, 12 PM $ 0.000474
-0.38%
$ 47,370 $ 55,293
May 24, 11 AM $ 0.000473
-0.80%
$ 47,290 $ 55,714