Waterfall DeFi Historical Data

WTF Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000534
+0.79%
$ 53,391 $ 469
Sep 22, 2023 $ 0.00053
-0.67%
$ 53,003 $ 511
Sep 21, 2023 $ 0.000534
+0.35%
$ 53,374 $ 522
Sep 20, 2023 $ 0.000532
+0.47%
$ 53,158 $ 535
Sep 19, 2023 $ 0.000529
-0.05%
$ 52,905 $ 414
Sep 18, 2023 $ 0.000529
-0.84%
$ 52,944 $ 624
Sep 17, 2023 $ 0.000532
-0.60%
$ 53,238 $ 615
Sep 16, 2023 $ 0.000536
+0.70%
$ 53,552 $ 685
Sep 15, 2023 $ 0.000532
-0.43%
$ 53,150 $ 677
Sep 14, 2023 $ 0.000534
+0.77%
$ 53,372 $ 602
Sep 13, 2023 $ 0.000529
-0.23%
$ 52,930 $ 609
Sep 12, 2023 $ 0.000532
+0.04%
$ 53,206 $ 529
Sep 11, 2023 $ 0.00053
-0.18%
$ 52,967 $ 592
Sep 10, 2023 $ 0.000531
-0.21%
$ 53,061 $ 512
Sep 9, 2023 $ 0.000532
+0.07%
$ 53,220 $ 524
Sep 8, 2023 $ 0.000532
-0.12%
$ 53,166 $ 570
Sep 7, 2023 $ 0.000533
-1.29%
$ 53,274 $ 725
Sep 6, 2023 $ 0.00054
-0.32%
$ 53,972 $ 779
Sep 5, 2023 $ 0.000542
+0.52%
$ 54,176 $ 523
Sep 4, 2023 $ 0.000539
+0.59%
$ 53,943 $ 616
Sep 3, 2023 $ 0.000536
-0.33%
$ 53,629 $ 649
Sep 2, 2023 $ 0.000542
-1.51%
$ 54,153 $ 712
Sep 1, 2023 $ 0.000544
+2.50%
$ 54,411 $ 289
Aug 31, 2023 $ 0.000515
+0.31%
$ 51,516 $ 6
Aug 30, 2023 $ 0.000513
-0.03%
$ 51,296 $ 6
Aug 29, 2023 $ 0.000511
-0.15%
$ -- $ 8
Aug 28, 2023 $ 0.000512
-0.15%
$ 51,215 $ 8
Aug 26, 2023 $ 0.000516
+0.02%
$ -- $ 21
Aug 25, 2023 $ 0.000516
-2.97%
$ 51,569 $ 57
Aug 24, 2023 $ 0.000531
+3.33%
$ 53,119 $ 21
Aug 23, 2023 $ 0.000514
-3.48%
$ 51,398 $ 29
Aug 22, 2023 $ 0.000533
-0.04%
$ 53,312 $ 1
Aug 21, 2023 $ 0.00053
-0.42%
$ -- $ 22
Aug 20, 2023 $ 0.000532
-0.17%
$ 53,198 $ 22
Aug 18, 2023 $ 0.00054
+0.07%
$ 53,981 $ 12
Aug 17, 2023 $ 0.00054
-2.21%
$ 53,971 $ 27
Aug 16, 2023 $ 0.000552
-1.13%
$ 55,154 $ 19
Aug 6, 2023 $ 0.000551
-0.66%
$ -- $ 17
Aug 5, 2023 $ 0.000555
-1.37%
$ 55,482 $ 17
Aug 4, 2023 $ 0.000563
-0.89%
$ 56,252 $ 20
Aug 2, 2023 $ 0.000573
+0.18%
$ 57,347 $ 23
Aug 1, 2023 $ 0.000572
-0.03%
$ 57,219 $ 23
Jul 25, 2023 $ 0.000561
+0.01%
$ 56,125 $ 6
Jul 24, 2023 $ 0.000561
+0.03%
$ 56,126 $ 6
Jul 19, 2023 $ 0.000563
-0.07%
$ -- $ 15
Jul 18, 2023 $ 0.000563
-1.39%
$ 56,324 $ 15
Jul 17, 2023 $ 0.000571
-1.56%
$ 57,100 $ 16
Jul 16, 2023 $ 0.000579
-0.38%
$ 57,892 $ 6
Jul 15, 2023 $ 0.000584
+0.13%
$ -- $ 37
Jul 14, 2023 $ 0.000583
+0.31%
$ 58,319 $ 37