Waterfall DeFi Historical Data

WTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000576
+0.16%
$ 57,620 $ 53,994
Mar 16, 9 AM $ 0.000575
+0.03%
$ 57,530 $ 54,531
Mar 16, 8 AM $ 0.000575
+0.28%
$ 57,510 $ 55,240
Mar 16, 7 AM $ 0.000573
-0.03%
$ 57,320 $ 56,169
Mar 16, 6 AM $ 0.000575
+0.45%
$ 57,550 $ 57,714
Mar 16, 5 AM $ 0.000574
-0.26%
$ 57,370 $ 58,939
Mar 16, 4 AM $ 0.000576
+0.42%
$ 57,610 $ 58,306
Mar 16, 3 AM $ 0.000574
-0.09%
$ 57,400 $ 58,005
Mar 16, 2 AM $ 0.000574
+0.02%
$ 57,410 $ 58,074
Mar 16, 1 AM $ 0.000574
+0.02%
$ 57,400 $ 57,424
Mar 16, 12 AM $ 0.000573
-0.19%
$ 57,340 $ 56,516
Mar 15, 11 PM $ 0.000575
-0.02%
$ 57,470 $ 57,286
Mar 15, 10 PM $ 0.000574
-0.40%
$ 57,350 $ 59,031
Mar 15, 9 PM $ 0.000574
-0.16%
$ 57,390 $ 58,639
Mar 15, 8 PM $ 0.000573
-0.49%
$ 57,280 $ 58,907
Mar 15, 7 PM $ 0.000573
-0.40%
$ 57,270 $ 59,384
Mar 15, 6 PM $ 0.000575
+0.26%
$ 57,500 $ 59,391
Mar 15, 5 PM $ 0.000575
+0.09%
$ 57,500 $ 60,316
Mar 15, 4 PM $ 0.000573
-0.10%
$ 57,290 $ 60,571
Mar 15, 3 PM $ 0.000575
-0.12%
$ 57,540 $ 60,122
Mar 15, 2 PM $ 0.000575
+0.09%
$ 57,520 $ 59,775
Mar 15, 1 PM $ 0.000575
+0.38%
$ 57,550 $ 57,017
Mar 15, 12 PM $ 0.000574
-0.38%
$ 57,400 $ 57,892
Mar 15, 11 AM $ 0.000575
+0.23%
$ 57,530 $ 58,405
Mar 15, 10 AM $ 0.000575
+0.16%
$ 57,450 $ 58,306
Mar 15, 9 AM $ 0.000575
+0.38%
$ 57,480 $ 58,640
Mar 15, 8 AM $ 0.000574
+0.23%
$ 57,390 $ 57,196
Mar 15, 7 AM $ 0.000573
+0.00%
$ 57,260 $ 57,302
Mar 15, 6 AM $ 0.000573
+0.02%
$ 57,270 $ 56,991
Mar 15, 5 AM $ 0.000575
-0.14%
$ 57,500 $ 55,250
Mar 15, 4 AM $ 0.000575
+0.31%
$ 57,510 $ 55,723
Mar 15, 3 AM $ 0.000573
-0.47%
$ 57,330 $ 56,010
Mar 15, 2 AM $ 0.000576
-0.03%
$ 57,560 $ 55,662
Mar 15, 1 AM $ 0.000576
+0.02%
$ 57,590 $ 56,184
Mar 15, 12 AM $ 0.000575
-0.24%
$ 57,490 $ 56,245
Mar 14, 11 PM $ 0.000575
-0.09%
$ 57,540 $ 55,951
Mar 14, 10 PM $ 0.000576
+0.45%
$ 57,590 $ 54,809
Mar 14, 9 PM $ 0.000576
-0.12%
$ 57,560 $ 55,450
Mar 14, 8 PM $ 0.000575
+0.16%
$ 57,450 $ 55,752
Mar 14, 7 PM $ 0.000575
+0.07%
$ 57,470 $ 55,706
Mar 14, 6 PM $ 0.000574
-0.05%
$ 57,360 $ 55,603
Mar 14, 5 PM $ 0.000573
+0.07%
$ 57,320 $ 56,168
Mar 14, 4 PM $ 0.000574
-0.26%
$ 57,380 $ 56,160
Mar 14, 3 PM $ 0.000574
-0.26%
$ 57,390 $ 54,820
Mar 14, 2 PM $ 0.000576
+0.10%
$ 57,560 $ 55,282
Mar 14, 1 PM $ 0.000575
+0.44%
$ 57,520 $ 56,360
Mar 14, 12 PM $ 0.000575
+0.02%
$ 57,550 $ 55,636
Mar 14, 11 AM $ 0.000575
+0.28%
$ 57,470 $ 56,213
Mar 14, 10 AM $ 0.000576
+0.47%
$ 57,580 $ 56,512
Mar 14, 9 AM $ 0.000574
+0.31%
$ 57,440 $ 56,213