Waterfall DeFi Historical Data

WTF Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000473
-0.80%
$ 47,290 $ 55,714
May 24, 10 AM $ 0.000473
-0.88%
$ 47,280 $ 57,046
May 24, 9 AM $ 0.000477
-0.02%
$ 47,680 $ 56,116
May 24, 8 AM $ 0.000474
-0.06%
$ 47,350 $ 55,576
May 24, 7 AM $ 0.000474
-0.44%
$ 47,380 $ 55,736
May 24, 6 AM $ 0.000475
-0.27%
$ 47,500 $ 56,559
May 24, 5 AM $ 0.000473
-0.55%
$ 47,340 $ 56,797
May 24, 4 AM $ 0.000475
-0.17%
$ 47,530 $ 55,839
May 24, 3 AM $ 0.000474
-0.63%
$ 47,370 $ 55,787
May 24, 2 AM $ 0.000474
+0.00%
$ 47,440 $ 56,131
May 24, 1 AM $ 0.000476
+0.00%
$ 47,560 $ 58,124
May 24, 12 AM $ 0.000473
-0.67%
$ 47,300 $ 58,788
May 23, 11 PM $ 0.000472
-0.17%
$ 47,250 $ 59,452
May 23, 10 PM $ 0.000473
-0.48%
$ 47,280 $ 59,693
May 23, 9 PM $ 0.000476
+0.00%
$ 47,570 $ 60,347
May 23, 8 PM $ 0.000476
+0.74%
$ 47,640 $ 61,463
May 23, 7 PM $ 0.000474
-0.63%
$ 47,370 $ 60,954
May 23, 6 PM $ 0.000473
-0.04%
$ 47,340 $ 60,140
May 23, 5 PM $ 0.000476
-0.21%
$ 47,550 $ 59,214
May 23, 4 PM $ 0.000474
-0.29%
$ 47,430 $ 59,328
May 23, 3 PM $ 0.000476
+0.74%
$ 47,650 $ 59,053
May 23, 2 PM $ 0.000476
+0.15%
$ 47,550 $ 59,042
May 23, 1 PM $ 0.000475
+0.25%
$ 47,480 $ 59,978
May 23, 12 PM $ 0.000474
+0.21%
$ 47,360 $ 58,899
May 23, 11 AM $ 0.000473
-0.30%
$ 47,280 $ 59,217
May 23, 10 AM $ 0.000472
-0.90%
$ 47,240 $ 58,597
May 23, 9 AM $ 0.000475
-0.13%
$ 47,540 $ 58,921
May 23, 8 AM $ 0.000473
+0.11%
$ 47,300 $ 58,980
May 23, 7 AM $ 0.000475
-0.31%
$ 47,500 $ 57,595
May 23, 6 AM $ 0.000473
-0.13%
$ 47,300 $ 56,536
May 23, 5 AM $ 0.000477
+0.87%
$ 47,700 $ 56,586
May 23, 4 AM $ 0.000477
+0.63%
$ 47,690 $ 57,254
May 23, 3 AM $ 0.000474
+0.11%
$ 47,400 $ 57,777
May 23, 2 AM $ 0.000472
-0.44%
$ 47,240 $ 57,163
May 23, 1 AM $ 0.000475
+0.19%
$ 47,540 $ 55,377
May 23, 12 AM $ 0.000474
-0.19%
$ 47,450 $ 54,293
May 22, 11 PM $ 0.000473
-0.21%
$ 47,280 $ 54,094
May 22, 10 PM $ 0.000474
-0.67%
$ 47,370 $ 53,906
May 22, 9 PM $ 0.000476
+0.42%
$ 47,630 $ 53,106
May 22, 8 PM $ 0.000474
-0.19%
$ 47,440 $ 53,212
May 22, 7 PM $ 0.000474
+0.00%
$ 47,370 $ 53,041
May 22, 6 PM $ 0.000472
-0.38%
$ 47,250 $ 53,053
May 22, 5 PM $ 0.000477
+0.06%
$ 47,670 $ 52,125
May 22, 4 PM $ 0.000477
+0.70%
$ 47,660 $ 52,754
May 22, 3 PM $ 0.000476
+0.00%
$ 47,570 $ 51,862
May 22, 2 PM $ 0.000475
-0.04%
$ 47,500 $ 52,470
May 22, 1 PM $ 0.000474
-0.38%
$ 47,450 $ 50,977
May 22, 12 PM $ 0.000474
+0.25%
$ 47,440 $ 51,323
May 22, 11 AM $ 0.000475
+0.11%
$ 47,530 $ 51,912
May 22, 10 AM $ 0.000475
+0.49%
$ 47,510 $ 50,813