Waterfall DeFi Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000563
-0.07%
$ -- $ 24
Jul 12, 2023 $ 0.000563
+0.05%
$ 56,338 $ 24
Jul 8, 2023 $ 0.000567
+0.13%
$ -- $ 154
Jul 7, 2023 $ 0.000566
+0.77%
$ 56,639 $ 154
Jul 6, 2023 $ 0.000562
+0.27%
$ 56,163 $ 18
Jul 2, 2023 $ 0.000572
+0.12%
$ 57,225 $ 16
Jul 1, 2023 $ 0.000572
-2.14%
$ 57,178 $ 56
Jun 30, 2023 $ 0.000571
-0.16%
$ 57,065 $ 116
Jun 29, 2023 $ 0.000616
-1.67%
$ 61,580 $ 46
Jun 25, 2023 $ 0.00061
+0.22%
$ -- $ 20
Jun 24, 2023 $ 0.00061
-0.31%
$ 60,979 $ 20
Jun 23, 2023 $ 0.000621
-0.02%
$ -- $ 7
Jun 22, 2023 $ 0.000622
-0.36%
$ 62,194 $ 47
Jun 20, 2023 $ 0.000605
-0.04%
$ -- $ 28
Jun 19, 2023 $ 0.000605
-0.22%
$ 60,462 $ 28
Jun 17, 2023 $ 0.00062
-0.03%
$ 62,011 $ 7
Jun 16, 2023 $ 0.00062
+1.51%
$ 62,015 $ 13
Jun 15, 2023 $ 0.000611
-2.68%
$ 61,057 $ 23
Jun 14, 2023 $ 0.000627
-0.04%
$ 62,682 $ 47
Jun 13, 2023 $ 0.00061
-0.01%
$ -- $ 22
Jun 12, 2023 $ 0.00061
-1.56%
$ 60,994 $ 41
Jun 11, 2023 $ 0.000633
-0.17%
$ 63,255 $ 17
Jun 10, 2023 $ 0.000633
-3.24%
$ 63,347 $ 71
Jun 8, 2023 $ 0.000663
-0.11%
$ -- $ 21
Jun 7, 2023 $ 0.000663
-0.42%
$ 66,339 $ 21
Jun 6, 2023 $ 0.000675
-0.20%
$ -- $ 15
Jun 5, 2023 $ 0.000677
-2.69%
$ 67,657 $ 52
Jun 1, 2023 $ 0.000708
+0.12%
$ 70,780 $ 12
May 31, 2023 $ 0.000707
+0.12%
$ 70,722 $ 12
May 28, 2023 $ 0.000705
-0.43%
$ -- $ 11
May 27, 2023 $ 0.000708
+0.06%
$ 70,850 $ 11
May 26, 2023 $ 0.000707
-0.31%
$ 70,663 $ 7
May 25, 2023 $ 0.000709
-1.48%
$ 70,880 $ 28
May 24, 2023 $ 0.00072
-0.15%
$ 71,954 $ 14
May 23, 2023 $ 0.00072
+0.03%
$ 72,046 $ 5
May 17, 2023 $ 0.000724
+0.00%
$ 72,358 $ 7
May 16, 2023 $ 0.000724
-1.60%
$ 72,388 $ 14
May 15, 2023 $ 0.000736
-0.65%
$ 73,606 $ 17
May 12, 2023 $ 0.000726
+0.04%
$ -- $ 7
May 11, 2023 $ 0.000726
-0.57%
$ 72,594 $ 7
May 10, 2023 $ 0.00073
+1.69%
$ 72,958 $ 15
May 9, 2023 $ 0.000718
-2.07%
$ 71,775 $ 27
May 8, 2023 $ 0.000732
-12.49%
$ 73,198 $ 363
May 7, 2023 $ 0.000741
-0.13%
$ -- $ 31
May 6, 2023 $ 0.000742
-2.84%
$ 74,204 $ 31
May 5, 2023 $ 0.000763
+0.37%
$ 76,310 $ 19
May 4, 2023 $ 0.00076
-49.56%
$ 76,045 $ 93
May 3, 2023 $ 0.00151
+0.00%
$ 150,731 $ 23
Download