Waterfall DeFi Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000576
+0.47%
$ 57,580 $ 56,512
Mar 14, 9 AM $ 0.000574
+0.31%
$ 57,440 $ 56,213
Mar 14, 8 AM $ 0.000573
-0.49%
$ 57,310 $ 55,925
Mar 14, 7 AM $ 0.000574
+0.16%
$ 57,390 $ 56,546
Mar 14, 6 AM $ 0.000573
-0.12%
$ 57,330 $ 55,896
Mar 14, 5 AM $ 0.000575
+0.17%
$ 57,510 $ 56,553
Mar 14, 4 AM $ 0.000575
-0.24%
$ 57,470 $ 56,816
Mar 14, 3 AM $ 0.000573
-0.50%
$ 57,260 $ 57,600
Mar 14, 2 AM $ 0.000575
+0.30%
$ 57,550 $ 56,811
Mar 14, 1 AM $ 0.000576
+0.61%
$ 57,620 $ 55,690
Mar 14, 12 AM $ 0.000576
+0.03%
$ 57,590 $ 56,596
Mar 13, 11 PM $ 0.000573
-0.45%
$ 57,340 $ 58,062
Mar 13, 10 PM $ 0.000573
-0.45%
$ 57,310 $ 58,104
Mar 13, 9 PM $ 0.000576
-0.07%
$ 57,560 $ 57,561
Mar 13, 8 PM $ 0.000574
+0.14%
$ 57,430 $ 57,997
Mar 13, 7 PM $ 0.000575
+0.31%
$ 57,530 $ 57,807
Mar 13, 6 PM $ 0.000576
+0.02%
$ 57,580 $ 59,951
Mar 13, 5 PM $ 0.000576
+0.38%
$ 57,620 $ 59,584
Mar 13, 4 PM $ 0.000574
-0.07%
$ 57,360 $ 58,718
Mar 13, 3 PM $ 0.000573
-0.09%
$ 57,290 $ 58,492
Mar 13, 2 PM $ 0.000576
+0.23%
$ 57,620 $ 58,149
Mar 13, 1 PM $ 0.000573
-0.35%
$ 57,310 $ 57,976
Mar 13, 12 PM $ 0.000574
+0.12%
$ 57,350 $ 58,328
Mar 13, 11 AM $ 0.000576
+0.21%
$ 57,560 $ 57,599
Mar 13, 10 AM $ 0.000576
-0.02%
$ 57,580 $ 56,938
Mar 13, 9 AM $ 0.000576
+0.45%
$ 57,590 $ 57,566
Mar 13, 8 AM $ 0.000573
-0.05%
$ 57,280 $ 57,561
Mar 13, 7 AM $ 0.000574
+0.23%
$ 57,390 $ 55,582
Mar 13, 6 AM $ 0.000574
-0.05%
$ 57,400 $ 55,570
Mar 13, 5 AM $ 0.000576
+0.23%
$ 57,610 $ 55,759
Mar 13, 4 AM $ 0.000576
+0.07%
$ 57,570 $ 56,103
Mar 13, 3 AM $ 0.000576
-0.03%
$ 57,570 $ 55,332
Mar 13, 2 AM $ 0.000574
-0.23%
$ 57,430 $ 55,279
Mar 13, 1 AM $ 0.000575
+0.02%
$ 57,480 $ 57,023
Mar 13, 12 AM $ 0.000573
+0.02%
$ 57,300 $ 56,049
Mar 12, 11 PM $ 0.000573
-0.40%
$ 57,300 $ 55,245
Mar 12, 10 PM $ 0.000572
-0.78%
$ 57,180 $ 55,911
Mar 12, 9 PM $ 0.000573
-0.42%
$ 57,270 $ 56,358
Mar 12, 8 PM $ 0.000574
-0.26%
$ 57,410 $ 56,243
Mar 12, 7 PM $ 0.000576
+0.65%
$ 57,630 $ 57,601
Mar 12, 6 PM $ 0.000575
+0.31%
$ 57,510 $ 57,086
Mar 12, 5 PM $ 0.000573
-0.35%
$ 57,280 $ 56,591
Mar 12, 4 PM $ 0.000573
-0.47%
$ 57,320 $ 57,297
Mar 12, 3 PM $ 0.000573
-0.42%
$ 57,340 $ 57,568
Mar 12, 2 PM $ 0.000573
-0.50%
$ 57,270 $ 58,068
Mar 12, 1 PM $ 0.000574
+0.26%
$ 57,430 $ 57,322
Mar 12, 12 PM $ 0.000575
+0.24%
$ 57,490 $ 56,330
Mar 12, 11 AM $ 0.000574
+0.09%
$ 57,350 $ 56,092
Mar 12, 10 AM $ 0.000575
-0.24%
$ 57,450 $ 55,407
Mar 12, 9 AM $ 0.000575
+0.17%
$ 57,470 $ 56,516