Waterfall DeFi Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000475
+0.49%
$ 47,510 $ 50,813
May 22, 9 AM $ 0.000474
-0.23%
$ 47,380 $ 50,310
May 22, 8 AM $ 0.000474
+0.02%
$ 47,410 $ 51,101
May 22, 7 AM $ 0.000474
-0.65%
$ 47,380 $ 51,907
May 22, 6 AM $ 0.000475
+0.19%
$ 47,520 $ 52,345
May 22, 5 AM $ 0.000474
+0.08%
$ 47,350 $ 51,944
May 22, 4 AM $ 0.000473
-0.50%
$ 47,310 $ 51,109
May 22, 3 AM $ 0.000475
+0.23%
$ 47,480 $ 50,812
May 22, 2 AM $ 0.000473
-0.73%
$ 47,280 $ 51,532
May 22, 1 AM $ 0.000476
+0.40%
$ 47,600 $ 52,423
May 22, 12 AM $ 0.000475
-0.15%
$ 47,510 $ 52,867
May 21, 11 PM $ 0.000476
+0.23%
$ 47,580 $ 51,531
May 21, 10 PM $ 0.000473
-0.59%
$ 47,300 $ 52,487
May 21, 9 PM $ 0.000473
-0.65%
$ 47,320 $ 52,848
May 21, 8 PM $ 0.000473
-0.46%
$ 47,330 $ 52,251
May 21, 7 PM $ 0.000477
+0.40%
$ 47,670 $ 51,563
May 21, 6 PM $ 0.000474
-0.38%
$ 47,400 $ 50,360
May 21, 5 PM $ 0.000475
-0.38%
$ 47,470 $ 50,955
May 21, 4 PM $ 0.000473
-0.42%
$ 47,300 $ 51,429
May 21, 3 PM $ 0.000475
+0.36%
$ 47,500 $ 51,691
May 21, 2 PM $ 0.000476
+0.66%
$ 47,600 $ 50,676
May 21, 1 PM $ 0.000474
-0.06%
$ 47,390 $ 52,881
May 21, 12 PM $ 0.000472
-0.59%
$ 47,240 $ 53,191
May 21, 11 AM $ 0.000476
+0.46%
$ 47,620 $ 53,115
May 21, 10 AM $ 0.000475
-0.06%
$ 47,460 $ 54,466
May 21, 9 AM $ 0.000475
+0.38%
$ 47,510 $ 54,311
May 21, 8 AM $ 0.000477
+0.89%
$ 47,670 $ 54,828
May 21, 7 AM $ 0.000474
+0.23%
$ 47,390 $ 54,645
May 21, 6 AM $ 0.000473
-0.67%
$ 47,340 $ 55,277
May 21, 5 AM $ 0.000473
-0.04%
$ 47,280 $ 55,302
May 21, 4 AM $ 0.000472
-0.71%
$ 47,240 $ 54,835
May 21, 3 AM $ 0.000474
-0.06%
$ 47,370 $ 55,400
May 21, 2 AM $ 0.000475
+0.19%
$ 47,490 $ 55,865
May 21, 1 AM $ 0.000476
+0.15%
$ 47,580 $ 54,593
May 21, 12 AM $ 0.000476
+0.46%
$ 47,630 $ 53,949
May 20, 11 PM $ 0.000474
-0.06%
$ 47,450 $ 54,486
May 20, 10 PM $ 0.000475
+0.42%
$ 47,460 $ 53,855
May 20, 9 PM $ 0.000473
-0.38%
$ 47,320 $ 53,266
May 20, 8 PM $ 0.000476
+0.53%
$ 47,560 $ 53,903
May 20, 7 PM $ 0.000474
-0.08%
$ 47,410 $ 54,640
May 20, 6 PM $ 0.000474
-0.23%
$ 47,350 $ 54,813
May 20, 5 PM $ 0.000477
+0.42%
$ 47,680 $ 55,187
May 20, 4 PM $ 0.000473
-0.48%
$ 47,290 $ 55,859
May 20, 3 PM $ 0.000476
-0.02%
$ 47,620 $ 56,979
May 20, 2 PM $ 0.000473
-0.23%
$ 47,310 $ 57,174
May 20, 1 PM $ 0.000474
-0.23%
$ 47,450 $ 55,012
May 20, 12 PM $ 0.000473
-0.23%
$ 47,260 $ 55,356
May 20, 11 AM $ 0.000474
-0.42%
$ 47,400 $ 54,592
May 20, 10 AM $ 0.000475
+0.27%
$ 47,530 $ 53,552
May 20, 9 AM $ 0.000476
+0.23%
$ 47,630 $ 53,697