Waterfall DeFi Historical Data

WTF Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000475
-0.42%
$ 47,460 $ 52,872
May 20, 7 AM $ 0.000473
-0.02%
$ 47,320 $ 53,676
May 20, 6 AM $ 0.000474
+0.21%
$ 47,420 $ 52,802
May 20, 5 AM $ 0.000476
+0.46%
$ 47,650 $ 52,541
May 20, 4 AM $ 0.000475
-0.48%
$ 47,460 $ 52,420
May 20, 3 AM $ 0.000474
-0.19%
$ 47,450 $ 53,402
May 20, 2 AM $ 0.000473
-0.30%
$ 47,300 $ 53,365
May 20, 1 AM $ 0.000474
-0.17%
$ 47,420 $ 51,800
May 20, 12 AM $ 0.000476
+0.40%
$ 47,580 $ 53,458
May 19, 11 PM $ 0.000474
+0.13%
$ 47,440 $ 53,688
May 19, 10 PM $ 0.000474
-0.44%
$ 47,370 $ 54,787
May 19, 9 PM $ 0.000474
+0.34%
$ 47,440 $ 55,934
May 19, 8 PM $ 0.000473
-0.34%
$ 47,300 $ 55,238
May 19, 7 PM $ 0.000474
-0.36%
$ 47,450 $ 54,860
May 19, 6 PM $ 0.000476
-0.06%
$ 47,600 $ 55,323
May 19, 5 PM $ 0.000473
-0.08%
$ 47,270 $ 55,663
May 19, 4 PM $ 0.000476
-0.19%
$ 47,580 $ 54,603
May 19, 3 PM $ 0.000474
-0.02%
$ 47,380 $ 54,519
May 19, 2 PM $ 0.000477
+0.74%
$ 47,680 $ 53,886
May 19, 1 PM $ 0.000476
+0.17%
$ 47,570 $ 54,402
May 19, 12 PM $ 0.000476
+0.15%
$ 47,620 $ 55,268
May 19, 11 AM $ 0.000473
-0.29%
$ 47,320 $ 55,136
May 19, 10 AM $ 0.000476
+0.49%
$ 47,610 $ 55,083
May 19, 9 AM $ 0.000474
-0.04%
$ 47,400 $ 56,139
May 19, 8 AM $ 0.000477
+0.29%
$ 47,680 $ 55,348
May 19, 7 AM $ 0.000473
-0.25%
$ 47,320 $ 54,777
May 19, 6 AM $ 0.000476
-0.15%
$ 47,580 $ 54,515
May 19, 5 AM $ 0.000475
-0.13%
$ 47,500 $ 54,615
May 19, 4 AM $ 0.000476
-0.06%
$ 47,590 $ 55,640
May 19, 3 AM $ 0.000477
+0.32%
$ 47,700 $ 55,160
May 19, 2 AM $ 0.000476
+0.68%
$ 47,650 $ 54,132
May 19, 1 AM $ 0.000476
-0.17%
$ 47,600 $ 54,960
May 19, 12 AM $ 0.000474
-0.71%
$ 47,360 $ 54,220
May 18, 11 PM $ 0.000476
+0.06%
$ 47,600 $ 53,716
May 18, 10 PM $ 0.000476
+0.40%
$ 47,640 $ 53,207
May 18, 9 PM $ 0.000473
-0.36%
$ 47,290 $ 53,054
May 18, 8 PM $ 0.000476
+0.70%
$ 47,650 $ 53,681
May 18, 7 PM $ 0.000475
+0.15%
$ 47,490 $ 52,821
May 18, 6 PM $ 0.000475
+0.34%
$ 47,540 $ 52,921
May 18, 5 PM $ 0.000475
-0.27%
$ 47,540 $ 53,460
May 18, 4 PM $ 0.000474
-0.02%
$ 47,360 $ 53,652
May 18, 3 PM $ 0.000474
-0.11%
$ 47,370 $ 51,817
May 18, 2 PM $ 0.000474
-0.55%
$ 47,350 $ 52,111
May 18, 1 PM $ 0.000474
-0.42%
$ 47,430 $ 53,194
May 18, 12 PM $ 0.000474
-0.32%
$ 47,390 $ 52,336
May 18, 11 AM $ 0.000474
-0.42%
$ 47,440 $ 52,439
May 18, 10 AM $ 0.000476
+0.00%
$ 47,640 $ 53,465
May 18, 9 AM $ 0.000474
-0.06%
$ 47,360 $ 52,598
May 18, 8 AM $ 0.000474
-0.50%
$ 47,390 $ 53,476
May 18, 7 AM $ 0.000476
+0.21%
$ 47,590 $ 53,323