Waterfall DeFi Historical Data

WTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000575
+0.17%
$ 57,470 $ 56,516
Mar 12, 8 AM $ 0.000576
+0.30%
$ 57,560 $ 56,276
Mar 12, 7 AM $ 0.000573
-0.59%
$ 57,280 $ 57,816
Mar 12, 6 AM $ 0.000574
+0.00%
$ 57,420 $ 59,911
Mar 12, 5 AM $ 0.000576
+0.21%
$ 57,630 $ 61,291
Mar 12, 4 AM $ 0.000576
+0.44%
$ 57,570 $ 61,414
Mar 12, 3 AM $ 0.000573
+0.00%
$ 57,290 $ 61,207
Mar 12, 2 AM $ 0.000573
+0.05%
$ 57,300 $ 62,173
Mar 12, 1 AM $ 0.000573
-0.50%
$ 57,270 $ 60,946
Mar 12, 12 AM $ 0.000573
-0.07%
$ 57,290 $ 60,607
Mar 11, 11 PM $ 0.000573
+0.00%
$ 57,270 $ 60,442
Mar 11, 10 PM $ 0.000575
+4.07%
$ 57,510 $ 60,174
Mar 11, 9 PM $ 0.000554
+0.58%
$ 55,370 $ 58,064
Mar 11, 8 PM $ 0.000553
-0.16%
$ 55,290 $ 58,830
Mar 11, 7 PM $ 0.000554
+0.14%
$ 55,380 $ 58,158
Mar 11, 6 PM $ 0.000553
+0.09%
$ 55,300 $ 57,677
Mar 11, 5 PM $ 0.000552
-0.50%
$ 55,170 $ 59,340
Mar 11, 4 PM $ 0.000554
+0.49%
$ 55,390 $ 58,970
Mar 11, 3 PM $ 0.000551
-0.42%
$ 55,120 $ 60,886
Mar 11, 2 PM $ 0.00055
-0.25%
$ 55,040 $ 61,233
Mar 11, 1 PM $ 0.000552
-0.41%
$ 55,220 $ 62,146
Mar 11, 12 PM $ 0.000551
-0.42%
$ 55,070 $ 63,780
Mar 11, 11 AM $ 0.000555
+0.73%
$ 55,460 $ 64,481
Mar 11, 10 AM $ 0.000552
+0.22%
$ 55,200 $ 66,138
Mar 11, 9 AM $ 0.000555
+0.42%
$ 55,490 $ 64,422
Mar 11, 8 AM $ 0.000554
+0.69%
$ 55,410 $ 64,832
Mar 11, 7 AM $ 0.000551
-0.34%
$ 55,070 $ 63,959
Mar 11, 6 AM $ 0.000553
-0.38%
$ 55,260 $ 63,156
Mar 11, 5 AM $ 0.000553
+0.31%
$ 55,250 $ 61,294
Mar 11, 4 AM $ 0.000552
-0.07%
$ 55,200 $ 60,864
Mar 11, 3 AM $ 0.000552
-0.38%
$ 55,240 $ 61,149
Mar 11, 2 AM $ 0.000553
+0.40%
$ 55,300 $ 59,762
Mar 11, 1 AM $ 0.000555
+0.20%
$ 55,490 $ 59,212
Mar 11, 12 AM $ 0.000552
+0.15%
$ 55,160 $ 59,705
Mar 10, 11 PM $ 0.000554
+0.36%
$ 55,360 $ 60,432
Mar 10, 10 PM $ 0.000551
-0.18%
$ 55,140 $ 61,179
Mar 10, 9 PM $ 0.000551
-0.31%
$ 55,100 $ 61,079
Mar 10, 8 PM $ 0.000552
-0.23%
$ 55,220 $ 61,579
Mar 10, 7 PM $ 0.000552
+0.20%
$ 55,230 $ 61,370
Mar 10, 6 PM $ 0.000554
+0.51%
$ 55,420 $ 60,865
Mar 10, 5 PM $ 0.000552
-0.16%
$ 55,150 $ 59,406
Mar 10, 4 PM $ 0.000555
+0.56%
$ 55,520 $ 60,802
Mar 10, 3 PM $ 0.000552
-0.16%
$ 55,240 $ 59,204
Mar 10, 2 PM $ 0.000554
+0.60%
$ 55,380 $ 58,440
Mar 10, 1 PM $ 0.00055
+0.02%
$ 55,030 $ 57,808
Mar 10, 12 PM $ 0.000552
-0.27%
$ 55,210 $ 57,845
Mar 10, 11 AM $ 0.000551
-0.61%
$ 55,120 $ 57,216
Mar 10, 10 AM $ 0.000554
+0.47%
$ 55,360 $ 56,217
Mar 10, 9 AM $ 0.000553
+0.09%
$ 55,280 $ 56,529
Mar 10, 8 AM $ 0.000554
+0.40%
$ 55,400 $ 56,448