Waterfall DeFi Historical Data

WTF Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000474
-0.50%
$ 47,390 $ 53,476
May 18, 7 AM $ 0.000476
+0.21%
$ 47,590 $ 53,323
May 18, 6 AM $ 0.000472
-0.61%
$ 47,240 $ 53,138
May 18, 5 AM $ 0.000474
+0.15%
$ 47,410 $ 53,160
May 18, 4 AM $ 0.000476
-0.06%
$ 47,610 $ 52,441
May 18, 3 AM $ 0.000474
+0.04%
$ 47,360 $ 52,520
May 18, 2 AM $ 0.000474
+0.32%
$ 47,410 $ 53,757
May 18, 1 AM $ 0.000476
+0.04%
$ 47,650 $ 53,111
May 18, 12 AM $ 0.000473
-0.59%
$ 47,340 $ 53,562
May 17, 11 PM $ 0.000476
-0.08%
$ 47,620 $ 53,375
May 17, 10 PM $ 0.000476
+0.27%
$ 47,620 $ 52,712
May 17, 9 PM $ 0.000475
+0.40%
$ 47,470 $ 53,312
May 17, 8 PM $ 0.000473
-0.15%
$ 47,310 $ 53,501
May 17, 7 PM $ 0.000475
+0.61%
$ 47,530 $ 54,563
May 17, 6 PM $ 0.000474
+0.04%
$ 47,370 $ 53,644
May 17, 5 PM $ 0.000473
-0.17%
$ 47,310 $ 53,934
May 17, 4 PM $ 0.000474
+0.17%
$ 47,390 $ 53,836
May 17, 3 PM $ 0.000477
+0.82%
$ 47,700 $ 54,618
May 17, 2 PM $ 0.000474
+0.08%
$ 47,380 $ 54,313
May 17, 1 PM $ 0.000475
+0.34%
$ 47,460 $ 53,014
May 17, 12 PM $ 0.000476
+0.32%
$ 47,560 $ 53,184
May 17, 11 AM $ 0.000474
+0.23%
$ 47,410 $ 51,401
May 17, 10 AM $ 0.000473
-0.59%
$ 47,300 $ 51,380
May 17, 9 AM $ 0.000474
-0.55%
$ 47,360 $ 52,323
May 17, 8 AM $ 0.000477
+0.27%
$ 47,670 $ 51,697
May 17, 7 AM $ 0.000474
+0.30%
$ 47,390 $ 52,171
May 17, 6 AM $ 0.000476
+0.55%
$ 47,550 $ 53,053
May 17, 5 AM $ 0.000476
+0.27%
$ 47,640 $ 52,518
May 17, 4 AM $ 0.000475
+0.06%
$ 47,520 $ 53,226
May 17, 3 AM $ 0.000475
+0.04%
$ 47,480 $ 53,122
May 17, 2 AM $ 0.000472
-0.53%
$ 47,240 $ 51,771
May 17, 1 AM $ 0.000475
+0.42%
$ 47,490 $ 51,074
May 17, 12 AM $ 0.000474
-0.19%
$ 47,450 $ 50,714
May 16, 11 PM $ 0.000475
+0.19%
$ 47,490 $ 52,067
May 16, 10 PM $ 0.000474
+0.23%
$ 47,400 $ 51,959
May 16, 9 PM $ 0.000477
+0.23%
$ 47,690 $ 51,799
May 16, 8 PM $ 0.000473
-0.76%
$ 47,280 $ 51,368
May 16, 7 PM $ 0.000476
+0.59%
$ 47,640 $ 51,250
May 16, 6 PM $ 0.000474
+0.19%
$ 47,420 $ 51,111
May 16, 5 PM $ 0.000473
-0.32%
$ 47,330 $ 51,300
May 16, 4 PM $ 0.000474
-0.44%
$ 47,370 $ 51,912
May 16, 3 PM $ 0.000473
-0.06%
$ 47,340 $ 51,711
May 16, 2 PM $ 0.000473
-0.53%
$ 47,340 $ 51,999
May 16, 1 PM $ 0.000476
+0.17%
$ 47,590 $ 51,909
May 16, 12 PM $ 0.000475
-0.36%
$ 47,460 $ 51,842
May 16, 11 AM $ 0.000475
-0.13%
$ 47,470 $ 52,868
May 16, 10 AM $ 0.000473
-0.69%
$ 47,290 $ 52,818
May 16, 9 AM $ 0.000476
+0.76%
$ 47,620 $ 53,661
May 16, 8 AM $ 0.000474
+0.23%
$ 47,360 $ 52,901
May 16, 7 AM $ 0.000473
+0.08%
$ 47,300 $ 51,803