Waterfall DeFi Historical Data

WTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000554
+0.40%
$ 55,400 $ 56,448
Mar 10, 7 AM $ 0.00055
-0.74%
$ 55,040 $ 57,738
Mar 10, 6 AM $ 0.000552
-0.13%
$ 55,190 $ 58,617
Mar 10, 5 AM $ 0.000552
-0.27%
$ 55,210 $ 58,609
Mar 10, 4 AM $ 0.000555
+0.53%
$ 55,510 $ 58,602
Mar 10, 3 AM $ 0.000553
-0.32%
$ 55,300 $ 57,819
Mar 10, 2 AM $ 0.000554
+0.24%
$ 55,400 $ 58,250
Mar 10, 1 AM $ 0.000552
-0.04%
$ 55,150 $ 57,670
Mar 10, 12 AM $ 0.000551
-0.04%
$ 55,070 $ 57,329
Mar 9, 11 PM $ 0.00055
-0.31%
$ 55,030 $ 56,757
Mar 9, 10 PM $ 0.000552
-0.14%
$ 55,200 $ 55,522
Mar 9, 9 PM $ 0.000555
+0.13%
$ 55,470 $ 54,377
Mar 9, 8 PM $ 0.000553
+0.07%
$ 55,290 $ 54,955
Mar 9, 7 PM $ 0.000553
+0.13%
$ 55,280 $ 53,668
Mar 9, 6 PM $ 0.000552
+0.04%
$ 55,210 $ 52,958
Mar 9, 5 PM $ 0.000552
+0.27%
$ 55,190 $ 52,118
Mar 9, 4 PM $ 0.000555
+0.62%
$ 55,490 $ 52,418
Mar 9, 3 PM $ 0.000552
-0.11%
$ 55,150 $ 51,428
Mar 9, 2 PM $ 0.000554
+0.25%
$ 55,430 $ 51,304
Mar 9, 1 PM $ 0.000554
+0.14%
$ 55,380 $ 51,260
Mar 9, 12 PM $ 0.000554
+0.13%
$ 55,410 $ 51,500
Mar 9, 11 AM $ 0.000551
-0.11%
$ 55,080 $ 51,845
Mar 9, 10 AM $ 0.000554
+0.64%
$ 55,380 $ 51,406
Mar 9, 9 AM $ 0.00055
-0.31%
$ 55,020 $ 51,933
Mar 9, 8 AM $ 0.000555
+0.04%
$ 55,480 $ 51,186
Mar 9, 7 AM $ 0.000551
-0.49%
$ 55,080 $ 49,335
Mar 9, 6 AM $ 0.000551
+0.00%
$ 55,120 $ 49,657
Mar 9, 5 AM $ 0.000554
+0.04%
$ 55,430 $ 49,441
Mar 9, 4 AM $ 0.000554
-0.23%
$ 55,390 $ 51,137
Mar 9, 3 AM $ 0.000555
+0.31%
$ 55,490 $ 51,497
Mar 9, 2 AM $ 0.000555
+0.07%
$ 55,490 $ 50,538
Mar 9, 1 AM $ 0.000553
+0.24%
$ 55,300 $ 52,034
Mar 9, 12 AM $ 0.000553
+0.33%
$ 55,340 $ 51,591
Mar 8, 11 PM $ 0.000552
-0.45%
$ 55,220 $ 50,745
Mar 8, 10 PM $ 0.000555
+0.89%
$ 55,520 $ 52,514
Mar 8, 9 PM $ 0.000552
+0.04%
$ 55,180 $ 53,128
Mar 8, 8 PM $ 0.000551
-0.18%
$ 55,120 $ 53,084
Mar 8, 7 PM $ 0.000553
-0.22%
$ 55,260 $ 53,619
Mar 8, 6 PM $ 0.000553
+0.42%
$ 55,350 $ 54,253
Mar 8, 5 PM $ 0.000551
-0.72%
$ 55,080 $ 53,871
Mar 8, 4 PM $ 0.000552
-0.63%
$ 55,150 $ 53,696
Mar 8, 3 PM $ 0.000553
+0.09%
$ 55,250 $ 53,119
Mar 8, 2 PM $ 0.000553
+0.44%
$ 55,270 $ 53,870
Mar 8, 1 PM $ 0.000555
+0.69%
$ 55,470 $ 54,203
Mar 8, 12 PM $ 0.000551
-0.31%
$ 55,110 $ 54,018
Mar 8, 11 AM $ 0.000553
+0.14%
$ 55,310 $ 54,115
Mar 8, 10 AM $ 0.000555
+0.40%
$ 55,480 $ 54,401
Mar 8, 9 AM $ 0.00055
-0.58%
$ 55,020 $ 54,984
Mar 8, 8 AM $ 0.000552
-0.40%
$ 55,190 $ 54,212
Mar 8, 7 AM $ 0.000554
-0.09%
$ 55,410 $ 54,368