Waterfall DeFi Historical Data

WTF Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000473
+0.08%
$ 47,300 $ 51,803
May 16, 6 AM $ 0.000473
-0.82%
$ 47,280 $ 51,558
May 16, 5 AM $ 0.000474
-0.48%
$ 47,400 $ 52,477
May 16, 4 AM $ 0.000476
+0.27%
$ 47,580 $ 52,232
May 16, 3 AM $ 0.000477
+0.02%
$ 47,700 $ 52,642
May 16, 2 AM $ 0.000473
-0.44%
$ 47,270 $ 52,747
May 16, 1 AM $ 0.000477
+0.02%
$ 47,690 $ 54,083
May 16, 12 AM $ 0.000474
-0.38%
$ 47,400 $ 54,702
May 15, 11 PM $ 0.000476
+0.51%
$ 47,610 $ 55,022
May 15, 10 PM $ 0.000473
-0.34%
$ 47,310 $ 53,793
May 15, 9 PM $ 0.000476
+0.02%
$ 47,600 $ 54,454
May 15, 8 PM $ 0.000476
-0.08%
$ 47,640 $ 54,960
May 15, 7 PM $ 0.000477
+0.23%
$ 47,680 $ 54,784
May 15, 6 PM $ 0.000473
-0.19%
$ 47,280 $ 54,391
May 15, 5 PM $ 0.000476
+0.06%
$ 47,570 $ 53,500
May 15, 4 PM $ 0.000476
+0.55%
$ 47,590 $ 53,494
May 15, 3 PM $ 0.000472
-0.13%
$ 47,250 $ 53,612
May 15, 2 PM $ 0.000473
-0.48%
$ 47,330 $ 53,516
May 15, 1 PM $ 0.000476
+0.23%
$ 47,560 $ 53,725
May 15, 12 PM $ 0.000473
-0.30%
$ 47,260 $ 53,694
May 15, 11 AM $ 0.000474
-0.42%
$ 47,440 $ 53,604
May 15, 10 AM $ 0.000476
-0.10%
$ 47,620 $ 52,416
May 15, 9 AM $ 0.000476
-0.10%
$ 47,630 $ 50,832
May 15, 8 AM $ 0.000477
+0.19%
$ 47,680 $ 50,272
May 15, 7 AM $ 0.000472
-0.15%
$ 47,250 $ 50,891
May 15, 6 AM $ 0.000477
+0.93%
$ 47,690 $ 50,729
May 15, 5 AM $ 0.000474
-0.36%
$ 47,360 $ 50,994
May 15, 4 AM $ 0.000474
+0.02%
$ 47,380 $ 50,776
May 15, 3 AM $ 0.000473
-0.50%
$ 47,290 $ 50,373
May 15, 2 AM $ 0.000475
+0.27%
$ 47,480 $ 52,212
May 15, 1 AM $ 0.000474
+0.25%
$ 47,400 $ 51,830
May 15, 12 AM $ 0.000472
-0.78%
$ 47,240 $ 51,808
May 14, 11 PM $ 0.000472
-0.71%
$ 47,250 $ 51,462
May 14, 10 PM $ 0.000475
+0.30%
$ 47,490 $ 51,454
May 14, 9 PM $ 0.000476
+0.42%
$ 47,590 $ 50,728
May 14, 8 PM $ 0.000473
-0.48%
$ 47,290 $ 49,380
May 14, 7 PM $ 0.000474
-0.36%
$ 47,370 $ 50,320
May 14, 6 PM $ 0.000474
-0.52%
$ 47,440 $ 50,423
May 14, 5 PM $ 0.000474
-0.50%
$ 47,400 $ 50,460
May 14, 4 PM $ 0.000476
+0.83%
$ 47,630 $ 50,340
May 14, 3 PM $ 0.000473
-0.15%
$ 47,270 $ 49,324
May 14, 2 PM $ 0.000475
+0.59%
$ 47,520 $ 50,121
May 14, 1 PM $ 0.000474
+0.30%
$ 47,390 $ 50,450
May 14, 12 PM $ 0.000475
+0.59%
$ 47,520 $ 50,415
May 14, 11 AM $ 0.000477
+0.38%
$ 47,670 $ 50,070
May 14, 10 AM $ 0.000477
+0.48%
$ 47,680 $ 51,948
May 14, 9 AM $ 0.000477
-0.02%
$ 47,670 $ 53,298
May 14, 8 AM $ 0.000474
-0.06%
$ 47,350 $ 53,990
May 14, 7 AM $ 0.000474
-0.19%
$ 47,440 $ 54,432
May 14, 6 AM $ 0.000474
-0.19%
$ 47,430 $ 55,122