Waterfall DeFi Historical Data

WTF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000554
-0.09%
$ 55,410 $ 54,368
Mar 8, 6 AM $ 0.000553
-0.13%
$ 55,280 $ 54,259
Mar 8, 5 AM $ 0.000552
+0.22%
$ 55,180 $ 54,928
Mar 8, 4 AM $ 0.000552
+0.09%
$ 55,220 $ 52,871
Mar 8, 3 AM $ 0.000552
-0.59%
$ 55,150 $ 52,361
Mar 8, 2 AM $ 0.000552
-0.14%
$ 55,240 $ 54,055
Mar 8, 1 AM $ 0.000554
-0.05%
$ 55,430 $ 53,154
Mar 8, 12 AM $ 0.000554
+0.16%
$ 55,380 $ 53,379
Mar 7, 11 PM $ 0.000553
+0.05%
$ 55,290 $ 52,779
Mar 7, 10 PM $ 0.000553
-0.14%
$ 55,260 $ 52,061
Mar 7, 9 PM $ 0.000555
+0.87%
$ 55,520 $ 52,747
Mar 7, 8 PM $ 0.000555
+0.82%
$ 55,490 $ 52,268
Mar 7, 7 PM $ 0.000553
+0.00%
$ 55,300 $ 51,835
Mar 7, 6 PM $ 0.000551
-0.22%
$ 55,060 $ 51,887
Mar 7, 5 PM $ 0.000555
+0.63%
$ 55,480 $ 52,686
Mar 7, 4 PM $ 0.000553
-0.41%
$ 55,260 $ 52,766
Mar 7, 3 PM $ 0.000553
-0.41%
$ 55,290 $ 53,554
Mar 7, 2 PM $ 0.000553
-0.47%
$ 55,250 $ 53,704
Mar 7, 1 PM $ 0.00055
-0.90%
$ 55,020 $ 52,765
Mar 7, 12 PM $ 0.000551
-0.54%
$ 55,100 $ 52,277
Mar 7, 11 AM $ 0.000554
-0.09%
$ 55,390 $ 51,676
Mar 7, 10 AM $ 0.000551
-0.76%
$ 55,090 $ 52,208
Mar 7, 9 AM $ 0.000553
+0.38%
$ 55,320 $ 52,611
Mar 7, 8 AM $ 0.000554
+0.45%
$ 55,390 $ 52,504
Mar 7, 7 AM $ 0.000552
+0.18%
$ 55,170 $ 52,999
Mar 7, 6 AM $ 0.000555
+0.63%
$ 55,480 $ 53,065
Mar 7, 5 AM $ 0.000554
-0.23%
$ 55,370 $ 52,594
Mar 7, 4 AM $ 0.000551
-0.24%
$ 55,120 $ 53,850
Mar 7, 3 AM $ 0.000553
+0.00%
$ 55,250 $ 54,793
Mar 7, 2 AM $ 0.000555
+0.09%
$ 55,470 $ 53,851
Mar 7, 1 AM $ 0.000552
-0.40%
$ 55,200 $ 54,047
Mar 7, 12 AM $ 0.000555
+0.82%
$ 55,480 $ 54,497
Mar 6, 11 PM $ 0.000552
-0.05%
$ 55,200 $ 55,223
Mar 6, 10 PM $ 0.000553
-0.16%
$ 55,250 $ 56,540
Mar 6, 9 PM $ 0.000551
-0.77%
$ 55,090 $ 55,748
Mar 6, 8 PM $ 0.000551
-0.67%
$ 55,100 $ 55,996
Mar 6, 7 PM $ 0.000555
-0.05%
$ 55,490 $ 55,815
Mar 6, 6 PM $ 0.000553
-0.27%
$ 55,340 $ 55,782
Mar 6, 5 PM $ 0.000552
+0.02%
$ 55,240 $ 56,372
Mar 6, 4 PM $ 0.000555
+0.20%
$ 55,490 $ 55,574
Mar 6, 3 PM $ 0.000551
-0.40%
$ 55,110 $ 54,534
Mar 6, 2 PM $ 0.000552
-0.36%
$ 55,160 $ 53,849
Mar 6, 1 PM $ 0.000554
+0.09%
$ 55,410 $ 53,916
Mar 6, 12 PM $ 0.000553
-0.11%
$ 55,290 $ 54,006
Mar 6, 11 AM $ 0.000553
+0.00%
$ 55,320 $ 54,531
Mar 6, 10 AM $ 0.000554
-0.14%
$ 55,400 $ 54,343
Mar 6, 9 AM $ 0.000553
+0.22%
$ 55,280 $ 54,794
Mar 6, 8 AM $ 0.000555
-0.02%
$ 55,500 $ 53,804
Mar 6, 7 AM $ 0.000554
+0.04%
$ 55,370 $ 53,366
Mar 6, 6 AM $ 0.000552
-0.32%
$ 55,220 $ 53,484