Waterfall DeFi Historical Data

WTF Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000474
-0.19%
$ 47,430 $ 55,122
May 14, 5 AM $ 0.000473
+0.00%
$ 47,310 $ 55,371
May 14, 4 AM $ 0.000474
-0.48%
$ 47,380 $ 56,200
May 14, 3 AM $ 0.000473
-0.78%
$ 47,300 $ 56,820
May 14, 2 AM $ 0.000473
-0.69%
$ 47,320 $ 55,735
May 14, 1 AM $ 0.000472
-0.76%
$ 47,250 $ 55,762
May 14, 12 AM $ 0.000475
+0.19%
$ 47,460 $ 55,832
May 13, 11 PM $ 0.000475
+0.34%
$ 47,460 $ 56,302
May 13, 10 PM $ 0.000473
-0.25%
$ 47,300 $ 56,962
May 13, 9 PM $ 0.000477
-0.04%
$ 47,680 $ 57,500
May 13, 8 PM $ 0.000473
-0.19%
$ 47,320 $ 58,443
May 13, 7 PM $ 0.000474
+0.04%
$ 47,430 $ 58,491
May 13, 6 PM $ 0.000476
+0.17%
$ 47,610 $ 58,491
May 13, 5 PM $ 0.000475
+0.32%
$ 47,500 $ 58,533
May 13, 4 PM $ 0.000475
-0.04%
$ 47,490 $ 59,809
May 13, 3 PM $ 0.000477
+0.78%
$ 47,660 $ 61,178
May 13, 2 PM $ 0.000474
+0.06%
$ 47,350 $ 59,822
May 13, 1 PM $ 0.000474
+0.19%
$ 47,410 $ 59,805
May 13, 12 PM $ 0.000475
-0.06%
$ 47,460 $ 61,186
May 13, 11 AM $ 0.000475
-0.46%
$ 47,470 $ 63,340
May 13, 10 AM $ 0.000475
-0.04%
$ 47,500 $ 63,013
May 13, 9 AM $ 0.000473
-0.67%
$ 47,310 $ 61,482
May 13, 8 AM $ 0.000476
+0.78%
$ 47,610 $ 61,480
May 13, 7 AM $ 0.000476
+0.55%
$ 47,590 $ 59,843
May 13, 6 AM $ 0.000476
+0.32%
$ 47,590 $ 58,608
May 13, 5 AM $ 0.000475
-0.34%
$ 47,520 $ 57,696
May 13, 4 AM $ 0.000474
-0.55%
$ 47,370 $ 58,939
May 13, 3 AM $ 0.000476
-0.08%
$ 47,560 $ 58,077
May 13, 2 AM $ 0.000473
-0.27%
$ 47,320 $ 58,369
May 13, 1 AM $ 0.000475
+0.02%
$ 47,500 $ 57,827
May 13, 12 AM $ 0.000475
+0.13%
$ 47,540 $ 57,124
May 12, 11 PM $ 0.000475
+0.47%
$ 47,530 $ 56,217
May 12, 10 PM $ 0.000472
-0.57%
$ 47,240 $ 56,272
May 12, 9 PM $ 0.000474
+0.02%
$ 47,430 $ 56,042
May 12, 8 PM $ 0.000476
+0.17%
$ 47,640 $ 54,609
May 12, 7 PM $ 0.000473
-0.65%
$ 47,300 $ 54,759
May 12, 6 PM $ 0.000476
+0.25%
$ 47,610 $ 54,778
May 12, 5 PM $ 0.000475
+0.27%
$ 47,510 $ 53,984
May 12, 4 PM $ 0.000474
-0.48%
$ 47,450 $ 53,157
May 12, 3 PM $ 0.000474
-0.61%
$ 47,380 $ 52,583
May 12, 2 PM $ 0.000476
-0.17%
$ 47,560 $ 52,531
May 12, 1 PM $ 0.000474
-0.55%
$ 47,370 $ 51,679
May 12, 12 PM $ 0.000477
+0.29%
$ 47,700 $ 51,303
May 12, 11 AM $ 0.000476
+0.23%
$ 47,640 $ 50,072
May 12, 10 AM $ 0.000475
-0.25%
$ 47,510 $ 50,059
May 12, 9 AM $ 0.000476
-0.08%
$ 47,650 $ 51,123
May 12, 8 AM $ 0.000472
-0.59%
$ 47,250 $ 50,916
May 12, 7 AM $ 0.000476
+0.23%
$ 47,650 $ 50,554
May 12, 6 AM $ 0.000474
-0.34%
$ 47,450 $ 50,622
May 12, 5 AM $ 0.000473
-0.23%
$ 47,330 $ 51,241