Waterfall DeFi Historical Data

WTF Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000474
-0.34%
$ 47,450 $ 50,622
May 12, 5 AM $ 0.000473
-0.23%
$ 47,330 $ 51,241
May 12, 4 AM $ 0.000473
+0.04%
$ 47,310 $ 49,126
May 12, 3 AM $ 0.000474
-0.36%
$ 47,420 $ 50,404
May 12, 2 AM $ 0.000477
+0.04%
$ 47,660 $ 50,105
May 12, 1 AM $ 0.000475
+0.19%
$ 47,520 $ 51,046
May 12, 12 AM $ 0.000476
+0.40%
$ 47,570 $ 50,844
May 11, 11 PM $ 0.000476
+0.52%
$ 47,600 $ 50,941
May 11, 10 PM $ 0.000476
+0.57%
$ 47,582 $ 49,501
May 11, 9 PM $ 0.000477
+0.34%
$ 47,662 $ 49,987
May 11, 8 PM $ 0.000473
-0.15%
$ 47,320 $ 51,218
May 11, 7 PM $ 0.000474
+0.32%
$ 47,390 $ 50,964
May 11, 6 PM $ 0.000475
+0.47%
$ 47,520 $ 50,805
May 11, 5 PM $ 0.000476
+0.02%
$ 47,650 $ 52,765
May 11, 4 PM $ 0.000476
+0.00%
$ 47,630 $ 53,456
May 11, 3 PM $ 0.000473
-0.61%
$ 47,280 $ 53,511
May 11, 2 PM $ 0.000474
-0.32%
$ 47,440 $ 53,780
May 11, 1 PM $ 0.000473
-0.57%
$ 47,280 $ 54,043
May 11, 12 PM $ 0.000473
-0.08%
$ 47,290 $ 54,231
May 11, 11 AM $ 0.000477
+0.82%
$ 47,690 $ 52,984
May 11, 10 AM $ 0.000475
+0.02%
$ 47,470 $ 52,857
May 11, 9 AM $ 0.000474
-0.11%
$ 47,360 $ 53,699
May 11, 8 AM $ 0.000473
+0.00%
$ 47,310 $ 54,462
May 11, 7 AM $ 0.000473
-0.19%
$ 47,340 $ 56,024
May 11, 6 AM $ 0.000473
-0.44%
$ 47,270 $ 57,499
May 11, 5 AM $ 0.000473
-0.61%
$ 47,300 $ 58,089
May 11, 4 AM $ 0.000475
-0.11%
$ 47,520 $ 58,485
May 11, 3 AM $ 0.000474
+3.20%
$ 47,410 $ 57,717
May 11, 2 AM $ 0.00046
+0.04%
$ 45,980 $ 55,457
May 11, 1 AM $ 0.000463
+0.24%
$ 46,270 $ 55,573
May 11, 12 AM $ 0.000462
+0.09%
$ 46,200 $ 55,930
May 10, 11 PM $ 0.000463
+0.56%
$ 46,330 $ 55,162
May 10, 10 PM $ 0.000461
-0.41%
$ 46,130 $ 56,720
May 10, 9 PM $ 0.00046
-0.04%
$ 46,020 $ 56,391
May 10, 8 PM $ 0.000462
-0.26%
$ 46,170 $ 55,198
May 10, 7 PM $ 0.00046
-0.09%
$ 45,980 $ 55,233
May 10, 6 PM $ 0.000463
+0.61%
$ 46,300 $ 54,631
May 10, 5 PM $ 0.000462
+0.35%
$ 46,170 $ 53,655
May 10, 4 PM $ 0.000462
-0.06%
$ 46,160 $ 53,496
May 10, 3 PM $ 0.000459
-0.09%
$ 45,870 $ 54,821
May 10, 2 PM $ 0.000459
-0.80%
$ 45,910 $ 54,031
May 10, 1 PM $ 0.000459
-0.76%
$ 45,880 $ 54,081
May 10, 12 PM $ 0.000461
-0.35%
$ 46,130 $ 54,330
May 10, 11 AM $ 0.000461
-0.22%
$ 46,060 $ 54,246
May 10, 10 AM $ 0.000461
+0.13%
$ 46,120 $ 54,773
May 10, 9 AM $ 0.000463
+0.63%
$ 46,320 $ 54,323
May 10, 8 AM $ 0.000463
+0.70%
$ 46,290 $ 54,152
May 10, 7 AM $ 0.00046
-0.39%
$ 45,970 $ 52,663
May 10, 6 AM $ 0.00046
-0.43%
$ 46,010 $ 52,134
May 10, 5 AM $ 0.000463
+0.63%
$ 46,300 $ 52,184