Waterfall DeFi Historical Data

WTF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000555
+0.34%
$ 55,510 $ 54,027
Mar 4, 2 AM $ 0.000555
+0.13%
$ 55,490 $ 54,846
Mar 4, 1 AM $ 0.000553
-0.18%
$ 55,320 $ 54,797
Mar 4, 12 AM $ 0.000551
-0.47%
$ 55,140 $ 54,319
Mar 3, 11 PM $ 0.000553
-0.29%
$ 55,250 $ 53,711
Mar 3, 10 PM $ 0.000551
-0.36%
$ 55,110 $ 52,711
Mar 3, 9 PM $ 0.000553
+0.04%
$ 55,250 $ 53,231
Mar 3, 8 PM $ 0.000551
-0.72%
$ 55,090 $ 54,391
Mar 3, 7 PM $ 0.000551
-0.54%
$ 55,070 $ 54,417
Mar 3, 6 PM $ 0.000552
-0.27%
$ 55,230 $ 55,079
Mar 3, 5 PM $ 0.000551
+0.05%
$ 55,140 $ 54,653
Mar 3, 4 PM $ 0.000551
+0.05%
$ 55,120 $ 54,439
Mar 3, 3 PM $ 0.000553
+0.25%
$ 55,310 $ 54,327
Mar 3, 2 PM $ 0.000553
+0.11%
$ 55,260 $ 53,962
Mar 3, 1 PM $ 0.000552
-0.43%
$ 55,240 $ 53,868
Mar 3, 12 PM $ 0.000552
+0.11%
$ 55,210 $ 54,191
Mar 3, 11 AM $ 0.000551
+0.11%
$ 55,080 $ 54,098
Mar 3, 10 AM $ 0.000553
-0.22%
$ 55,250 $ 53,999
Mar 3, 9 AM $ 0.000552
+0.09%
$ 55,150 $ 53,659
Mar 3, 8 AM $ 0.00055
-0.34%
$ 55,020 $ 54,049
Mar 3, 7 AM $ 0.000552
-0.56%
$ 55,210 $ 54,465
Mar 3, 6 AM $ 0.000551
-0.07%
$ 55,080 $ 55,977
Mar 3, 5 AM $ 0.000555
+0.76%
$ 55,490 $ 56,135
Mar 3, 4 AM $ 0.000553
+0.47%
$ 55,330 $ 56,070
Mar 3, 3 AM $ 0.000551
-0.74%
$ 55,070 $ 56,665
Mar 3, 2 AM $ 0.000551
-0.54%
$ 55,100 $ 56,964
Mar 3, 1 AM $ 0.000554
+0.29%
$ 55,370 $ 56,774
Mar 3, 12 AM $ 0.000554
+0.53%
$ 55,430 $ 56,788
Mar 2, 11 PM $ 0.00055
-0.36%
$ 55,050 $ 55,346
Mar 2, 10 PM $ 0.000552
+0.13%
$ 55,170 $ 55,518
Mar 2, 9 PM $ 0.000553
-0.07%
$ 55,280 $ 55,072
Mar 2, 8 PM $ 0.000551
-0.27%
$ 55,100 $ 53,605
Mar 2, 7 PM $ 0.00055
-0.43%
$ 55,040 $ 52,765
Mar 2, 6 PM $ 0.000554
+0.64%
$ 55,390 $ 54,189
Mar 2, 5 PM $ 0.000552
-0.47%
$ 55,220 $ 53,108
Mar 2, 4 PM $ 0.000552
-0.14%
$ 55,180 $ 53,705
Mar 2, 3 PM $ 0.000551
-0.33%
$ 55,060 $ 53,323
Mar 2, 2 PM $ 0.000551
+0.04%
$ 55,140 $ 53,442
Mar 2, 1 PM $ 0.000554
+0.60%
$ 55,420 $ 53,952
Mar 2, 12 PM $ 0.000553
+0.44%
$ 55,260 $ 54,476
Mar 2, 11 AM $ 0.00055
-0.81%
$ 55,040 $ 55,031
Mar 2, 10 AM $ 0.000552
-0.54%
$ 55,190 $ 55,152
Mar 2, 9 AM $ 0.00055
-0.72%
$ 55,040 $ 56,646
Mar 2, 8 AM $ 0.000552
+0.20%
$ 55,150 $ 56,810
Mar 2, 7 AM $ 0.000555
+0.60%
$ 55,500 $ 55,072
Mar 2, 6 AM $ 0.000555
+0.33%
$ 55,510 $ 54,234
Mar 2, 5 AM $ 0.00055
-0.74%
$ 55,040 $ 53,168
Mar 2, 4 AM $ 0.000555
+0.40%
$ 55,470 $ 52,549
Mar 2, 3 AM $ 0.000551
-0.72%
$ 55,080 $ 51,556
Mar 2, 2 AM $ 0.000555
+0.16%
$ 55,480 $ 51,167