Waterfall DeFi Historical Data

WTF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000555
+0.16%
$ 55,480 $ 51,167
Mar 2, 1 AM $ 0.000553
-0.34%
$ 55,330 $ 50,772
Mar 2, 12 AM $ 0.000553
+0.34%
$ 55,310 $ 51,942
Mar 1, 11 PM $ 0.000554
+0.07%
$ 55,420 $ 53,762
Mar 1, 10 PM $ 0.000552
+0.00%
$ 55,170 $ 54,646
Mar 1, 9 PM $ 0.00055
-0.20%
$ 55,020 $ 54,927
Mar 1, 8 PM $ 0.000554
-0.18%
$ 55,360 $ 55,624
Mar 1, 7 PM $ 0.00055
-0.58%
$ 55,020 $ 55,668
Mar 1, 6 PM $ 0.000553
-0.31%
$ 55,260 $ 55,760
Mar 1, 5 PM $ 0.000551
-0.07%
$ 55,060 $ 55,958
Mar 1, 4 PM $ 0.000551
-0.45%
$ 55,080 $ 55,583
Mar 1, 3 PM $ 0.000554
+0.29%
$ 55,360 $ 55,195
Mar 1, 2 PM $ 0.000552
+0.05%
$ 55,210 $ 56,052
Mar 1, 1 PM $ 0.000552
+0.33%
$ 55,210 $ 56,761
Mar 1, 12 PM $ 0.000554
+0.11%
$ 55,440 $ 57,231
Mar 1, 11 AM $ 0.000555
+0.05%
$ 55,500 $ 56,419
Mar 1, 10 AM $ 0.000553
-0.16%
$ 55,290 $ 55,122
Mar 1, 9 AM $ 0.000553
-0.11%
$ 55,280 $ 53,549
Mar 1, 8 AM $ 0.000554
-0.02%
$ 55,410 $ 52,492
Mar 1, 7 AM $ 0.000552
+0.24%
$ 55,240 $ 52,552
Mar 1, 6 AM $ 0.000554
+0.20%
$ 55,360 $ 52,887
Mar 1, 5 AM $ 0.000551
-0.16%
$ 55,080 $ 52,131
Mar 1, 4 AM $ 0.000553
+0.20%
$ 55,310 $ 53,343
Mar 1, 3 AM $ 0.000553
-0.23%
$ 55,260 $ 54,354
Mar 1, 2 AM $ 0.000554
+0.45%
$ 55,390 $ 54,941
Mar 1, 1 AM $ 0.000553
+0.25%
$ 55,310 $ 55,396
Mar 1, 12 AM $ 0.000555
+0.00%
$ 55,470 $ 55,510
Feb 28, 11 PM $ 0.00055
-0.72%
$ 55,030 $ 54,930
Feb 28, 10 PM $ 0.000554
+0.36%
$ 55,430 $ 54,690
Feb 28, 9 PM $ 0.000552
+0.04%
$ 55,230 $ 54,529
Feb 28, 8 PM $ 0.000552
+0.40%
$ 55,240 $ 54,379
Feb 28, 7 PM $ 0.000553
+0.02%
$ 55,270 $ 56,391
Feb 28, 6 PM $ 0.000551
-0.29%
$ 55,110 $ 55,539
Feb 28, 5 PM $ 0.000555
+0.89%
$ 55,520 $ 55,588
Feb 28, 4 PM $ 0.000552
+0.25%
$ 55,210 $ 56,715
Feb 28, 3 PM $ 0.000554
+0.09%
$ 55,420 $ 58,140
Feb 28, 2 PM $ 0.000551
-0.14%
$ 55,100 $ 56,642
Feb 28, 1 PM $ 0.000551
-0.56%
$ 55,130 $ 55,452
Feb 28, 12 PM $ 0.000553
+0.05%
$ 55,270 $ 54,768
Feb 28, 11 AM $ 0.000555
+0.09%
$ 55,480 $ 54,879
Feb 28, 10 AM $ 0.000553
+0.27%
$ 55,250 $ 55,402
Feb 28, 9 AM $ 0.000551
-0.36%
$ 55,100 $ 56,030
Feb 28, 8 AM $ 0.000554
+0.38%
$ 55,400 $ 57,376
Feb 28, 7 AM $ 0.000555
+0.40%
$ 55,500 $ 57,594
Feb 28, 6 AM $ 0.000551
-0.60%
$ 55,100 $ 57,319
Feb 28, 5 AM $ 0.000555
+0.04%
$ 55,460 $ 57,566
Feb 28, 4 AM $ 0.000552
-0.40%
$ 55,150 $ 56,783
Feb 28, 3 AM $ 0.000555
+0.20%
$ 55,500 $ 56,383
Feb 28, 2 AM $ 0.000551
+0.07%
$ 55,080 $ 55,562
Feb 28, 1 AM $ 0.000554
+0.02%
$ 55,370 $ 55,414