Waterfall DeFi Historical Data

WTF Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000463
+0.63%
$ 46,300 $ 52,184
May 10, 4 AM $ 0.000462
+0.00%
$ 46,230 $ 52,533
May 10, 3 AM $ 0.000462
+0.65%
$ 46,180 $ 53,849
May 10, 2 AM $ 0.00046
-0.04%
$ 46,040 $ 53,455
May 10, 1 AM $ 0.000462
+0.33%
$ 46,210 $ 53,438
May 10, 12 AM $ 0.000463
+0.43%
$ 46,310 $ 54,634
May 9, 11 PM $ 0.000459
-0.20%
$ 45,890 $ 55,943
May 9, 10 PM $ 0.000461
-0.54%
$ 46,070 $ 55,321
May 9, 9 PM $ 0.000459
-0.35%
$ 45,940 $ 55,335
May 9, 8 PM $ 0.000462
+0.30%
$ 46,170 $ 55,344
May 9, 7 PM $ 0.000463
+0.94%
$ 46,330 $ 55,219
May 9, 6 PM $ 0.000461
+0.04%
$ 46,130 $ 55,440
May 9, 5 PM $ 0.000462
-0.26%
$ 46,160 $ 55,991
May 9, 4 PM $ 0.000462
+0.24%
$ 46,190 $ 56,462
May 9, 3 PM $ 0.000462
-0.22%
$ 46,160 $ 56,696
May 9, 2 PM $ 0.000463
+0.43%
$ 46,310 $ 57,211
May 9, 1 PM $ 0.000461
-0.02%
$ 46,080 $ 56,577
May 9, 12 PM $ 0.000461
+0.11%
$ 46,090 $ 56,269
May 9, 11 AM $ 0.000463
+0.09%
$ 46,250 $ 55,912
May 9, 10 AM $ 0.000462
+0.24%
$ 46,210 $ 56,446
May 9, 9 AM $ 0.000459
-0.22%
$ 45,920 $ 54,948
May 9, 8 AM $ 0.00046
-0.41%
$ 45,970 $ 55,217
May 9, 7 AM $ 0.000459
-0.22%
$ 45,940 $ 55,459
May 9, 6 AM $ 0.00046
-0.15%
$ 45,950 $ 55,525
May 9, 5 AM $ 0.000462
+0.11%
$ 46,240 $ 54,245
May 9, 4 AM $ 0.000461
-0.37%
$ 46,060 $ 54,793
May 9, 3 AM $ 0.000459
-0.30%
$ 45,900 $ 54,478
May 9, 2 AM $ 0.000463
+0.46%
$ 46,300 $ 56,633
May 9, 1 AM $ 0.00046
+0.04%
$ 46,020 $ 57,075
May 9, 12 AM $ 0.000461
+0.30%
$ 46,060 $ 57,344
May 8, 11 PM $ 0.00046
-0.39%
$ 46,020 $ 57,045
May 8, 10 PM $ 0.000462
+0.04%
$ 46,200 $ 56,510
May 8, 9 PM $ 0.000463
+0.13%
$ 46,250 $ 57,184
May 8, 8 PM $ 0.000459
-0.54%
$ 45,930 $ 57,972
May 8, 7 PM $ 0.000462
+0.24%
$ 46,170 $ 58,138
May 8, 6 PM $ 0.000461
+0.33%
$ 46,070 $ 57,379
May 8, 5 PM $ 0.000463
+1.00%
$ 46,330 $ 56,622
May 8, 4 PM $ 0.000461
-0.22%
$ 46,120 $ 55,213
May 8, 3 PM $ 0.000459
-0.86%
$ 45,930 $ 54,691
May 8, 2 PM $ 0.000459
-0.58%
$ 45,930 $ 55,112
May 8, 1 PM $ 0.00046
+0.11%
$ 45,970 $ 54,903
May 8, 12 PM $ 0.000462
+0.30%
$ 46,210 $ 54,717
May 8, 11 AM $ 0.000463
+0.46%
$ 46,280 $ 54,270
May 8, 10 AM $ 0.000461
+0.11%
$ 46,120 $ 53,936
May 8, 9 AM $ 0.00046
-0.30%
$ 46,000 $ 54,090
May 8, 8 AM $ 0.000461
+0.30%
$ 46,140 $ 53,445
May 8, 7 AM $ 0.000462
+0.22%
$ 46,190 $ 52,836
May 8, 6 AM $ 0.000461
+0.15%
$ 46,120 $ 53,549
May 8, 5 AM $ 0.000463
+0.74%
$ 46,260 $ 55,019
May 8, 4 AM $ 0.000463
-0.06%
$ 46,280 $ 55,034