Waterfall DeFi Historical Data

WTF Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000463
-0.06%
$ 46,280 $ 55,034
May 8, 3 AM $ 0.000461
+0.13%
$ 46,050 $ 53,977
May 8, 2 AM $ 0.000459
-0.09%
$ 45,920 $ 51,287
May 8, 1 AM $ 0.00046
-0.32%
$ 46,030 $ 50,581
May 8, 12 AM $ 0.000462
-0.30%
$ 46,190 $ 48,909
May 7, 11 PM $ 0.00046
+0.15%
$ 46,040 $ 48,519
May 7, 10 PM $ 0.000463
+1.00%
$ 46,330 $ 49,061
May 7, 9 PM $ 0.000462
+0.57%
$ 46,170 $ 49,344
May 7, 8 PM $ 0.00046
-0.20%
$ 45,960 $ 49,511
May 7, 7 PM $ 0.000461
-0.54%
$ 46,050 $ 49,559
May 7, 6 PM $ 0.000463
+0.85%
$ 46,300 $ 51,096
May 7, 5 PM $ 0.000461
+0.04%
$ 46,100 $ 50,857
May 7, 4 PM $ 0.000459
+0.07%
$ 45,940 $ 50,942
May 7, 3 PM $ 0.000461
+0.30%
$ 46,150 $ 51,660
May 7, 2 PM $ 0.00046
-0.22%
$ 45,990 $ 51,781
May 7, 1 PM $ 0.000459
-0.59%
$ 45,870 $ 52,082
May 7, 12 PM $ 0.000463
+0.94%
$ 46,330 $ 52,348
May 7, 11 AM $ 0.000459
-0.89%
$ 45,900 $ 53,348
May 7, 10 AM $ 0.000462
+0.76%
$ 46,240 $ 53,534
May 7, 9 AM $ 0.000461
+0.04%
$ 46,070 $ 53,954
May 7, 8 AM $ 0.00046
-0.22%
$ 46,000 $ 54,654
May 7, 7 AM $ 0.000461
+0.50%
$ 46,140 $ 54,941
May 7, 6 AM $ 0.00046
-0.48%
$ 46,010 $ 54,314
May 7, 5 AM $ 0.000463
+0.56%
$ 46,290 $ 53,413
May 7, 4 AM $ 0.00046
+0.22%
$ 45,990 $ 53,557
May 7, 3 AM $ 0.000462
+0.54%
$ 46,180 $ 54,486
May 7, 2 AM $ 0.00046
-0.45%
$ 45,970 $ 54,240
May 7, 1 AM $ 0.00046
-0.30%
$ 45,960 $ 54,846
May 7, 12 AM $ 0.000459
-0.82%
$ 45,890 $ 57,058
May 6, 11 PM $ 0.000462
-0.22%
$ 46,200 $ 57,089
May 6, 10 PM $ 0.00046
+0.31%
$ 46,010 $ 56,547
May 6, 9 PM $ 0.000461
+0.46%
$ 46,140 $ 55,288
May 6, 8 PM $ 0.000462
+0.30%
$ 46,190 $ 55,566
May 6, 7 PM $ 0.00046
+0.02%
$ 45,980 $ 55,374
May 6, 6 PM $ 0.000459
-0.11%
$ 45,870 $ 54,103
May 6, 5 PM $ 0.000461
-0.35%
$ 46,080 $ 54,702
May 6, 4 PM $ 0.000459
-0.35%
$ 45,890 $ 56,096
May 6, 3 PM $ 0.000463
+0.91%
$ 46,330 $ 54,452
May 6, 2 PM $ 0.000459
+0.00%
$ 45,900 $ 53,199
May 6, 1 PM $ 0.00046
+0.02%
$ 45,990 $ 53,832
May 6, 12 PM $ 0.000461
-0.26%
$ 46,140 $ 55,201
May 6, 11 AM $ 0.000461
-0.07%
$ 46,080 $ 53,432
May 6, 10 AM $ 0.000461
-0.15%
$ 46,110 $ 53,457
May 6, 9 AM $ 0.000459
-0.59%
$ 45,880 $ 53,624
May 6, 8 AM $ 0.000461
+0.44%
$ 46,130 $ 52,905
May 6, 7 AM $ 0.00046
+0.02%
$ 46,010 $ 52,656
May 6, 6 AM $ 0.00046
-0.17%
$ 46,030 $ 52,859
May 6, 5 AM $ 0.000463
+0.81%
$ 46,260 $ 53,183
May 6, 4 AM $ 0.000461
-0.06%
$ 46,130 $ 53,744
May 6, 3 AM $ 0.000462
+0.11%
$ 46,210 $ 53,131