Waterfall DeFi Historical Data

WTF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000551
+0.07%
$ 55,080 $ 55,562
Feb 28, 1 AM $ 0.000554
+0.02%
$ 55,370 $ 55,414
Feb 28, 12 AM $ 0.000554
+0.44%
$ 55,400 $ 54,294
Feb 27, 11 PM $ 0.000555
+0.27%
$ 55,480 $ 53,827
Feb 27, 10 PM $ 0.000555
+0.80%
$ 55,520 $ 54,176
Feb 27, 9 PM $ 0.00055
-0.56%
$ 55,040 $ 56,287
Feb 27, 8 PM $ 0.000553
-0.18%
$ 55,350 $ 55,297
Feb 27, 7 PM $ 0.000552
+0.18%
$ 55,150 $ 54,915
Feb 27, 6 PM $ 0.000553
+0.22%
$ 55,330 $ 54,240
Feb 27, 5 PM $ 0.00055
-0.65%
$ 55,020 $ 54,293
Feb 27, 4 PM $ 0.000554
+0.13%
$ 55,400 $ 53,044
Feb 27, 3 PM $ 0.000551
-0.20%
$ 55,070 $ 53,695
Feb 27, 2 PM $ 0.000552
+0.04%
$ 55,230 $ 52,240
Feb 27, 1 PM $ 0.000553
-0.04%
$ 55,260 $ 52,890
Feb 27, 12 PM $ 0.000555
+0.13%
$ 55,510 $ 53,059
Feb 27, 11 AM $ 0.000555
+0.74%
$ 55,470 $ 52,794
Feb 27, 10 AM $ 0.000554
+0.73%
$ 55,420 $ 52,395
Feb 27, 9 AM $ 0.000552
+0.29%
$ 55,180 $ 51,600
Feb 27, 8 AM $ 0.000553
-0.11%
$ 55,310 $ 51,234
Feb 27, 7 AM $ 0.000551
+0.02%
$ 55,070 $ 51,046
Feb 27, 6 AM $ 0.000553
+0.22%
$ 55,340 $ 51,682
Feb 27, 5 AM $ 0.000555
-0.04%
$ 55,480 $ 51,623
Feb 27, 4 AM $ 0.000553
-0.43%
$ 55,260 $ 52,873
Feb 27, 3 AM $ 0.00055
-0.34%
$ 55,050 $ 52,176
Feb 27, 2 AM $ 0.000553
+0.44%
$ 55,280 $ 51,834
Feb 27, 1 AM $ 0.000552
+0.02%
$ 55,240 $ 53,069
Feb 27, 12 AM $ 0.000552
-0.43%
$ 55,230 $ 52,602
Feb 26, 11 PM $ 0.000553
-0.36%
$ 55,310 $ 52,844
Feb 26, 10 PM $ 0.000554
+0.49%
$ 55,370 $ 52,704
Feb 26, 9 PM $ 0.000551
-0.25%
$ 55,120 $ 49,935
Feb 26, 8 PM $ 0.000551
-0.27%
$ 55,140 $ 51,920
Feb 26, 7 PM $ 0.000553
+0.02%
$ 55,320 $ 52,939
Feb 26, 6 PM $ 0.000552
-0.29%
$ 55,210 $ 53,447
Feb 26, 5 PM $ 0.000553
+0.04%
$ 55,260 $ 54,333
Feb 26, 4 PM $ 0.000551
-0.18%
$ 55,060 $ 55,622
Feb 26, 3 PM $ 0.000552
-0.42%
$ 55,160 $ 53,114
Feb 26, 2 PM $ 0.000551
-0.20%
$ 55,110 $ 54,252
Feb 26, 1 PM $ 0.000552
-0.31%
$ 55,240 $ 54,033
Feb 26, 12 PM $ 0.000551
-0.29%
$ 55,090 $ 55,041
Feb 26, 11 AM $ 0.000555
+0.25%
$ 55,460 $ 54,553
Feb 26, 10 AM $ 0.000554
-0.29%
$ 55,360 $ 54,412
Feb 26, 9 AM $ 0.000555
+0.47%
$ 55,520 $ 54,366
Feb 26, 8 AM $ 0.000553
+0.16%
$ 55,260 $ 54,206
Feb 26, 7 AM $ 0.000552
-0.38%
$ 55,180 $ 53,843
Feb 26, 6 AM $ 0.000554
+0.45%
$ 55,390 $ 55,157
Feb 26, 5 AM $ 0.00055
-0.58%
$ 55,050 $ 55,217
Feb 26, 4 AM $ 0.000554
+0.29%
$ 55,410 $ 54,246
Feb 26, 3 AM $ 0.000553
+0.24%
$ 55,250 $ 54,867
Feb 26, 2 AM $ 0.000552
-0.18%
$ 55,180 $ 53,944
Feb 26, 1 AM $ 0.000555
+0.33%
$ 55,510 $ 54,077