Waterfall DeFi Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000459
+0.00%
$ 45,920 $ 55,446
Apr 21, 9 PM $ 0.00046
-0.63%
$ 46,010 $ 54,886
Apr 21, 8 PM $ 0.00046
+0.02%
$ 46,030 $ 55,136
Apr 21, 7 PM $ 0.000462
-0.09%
$ 46,220 $ 55,823
Apr 21, 6 PM $ 0.000463
+0.33%
$ 46,280 $ 55,306
Apr 21, 5 PM $ 0.000461
-0.17%
$ 46,120 $ 55,132
Apr 21, 4 PM $ 0.000459
-0.43%
$ 45,940 $ 54,529
Apr 21, 3 PM $ 0.000461
+0.33%
$ 46,090 $ 54,344
Apr 21, 2 PM $ 0.000463
+0.41%
$ 46,290 $ 54,454
Apr 21, 1 PM $ 0.000459
-0.69%
$ 45,870 $ 54,491
Apr 21, 12 PM $ 0.000461
+0.04%
$ 46,050 $ 54,210
Apr 21, 11 AM $ 0.000463
+0.43%
$ 46,280 $ 53,617
Apr 21, 10 AM $ 0.00046
+0.20%
$ 45,970 $ 52,618
Apr 21, 9 AM $ 0.000461
+0.61%
$ 46,150 $ 51,615
Apr 21, 8 AM $ 0.000459
-0.26%
$ 45,890 $ 52,601
Apr 21, 7 AM $ 0.000459
-0.82%
$ 45,920 $ 52,278
Apr 21, 6 AM $ 0.000459
-0.56%
$ 45,920 $ 53,280
Apr 21, 5 AM $ 0.000462
-0.24%
$ 46,180 $ 52,616
Apr 21, 4 AM $ 0.000461
+0.17%
$ 46,070 $ 54,315
Apr 21, 3 AM $ 0.000462
+0.37%
$ 46,200 $ 53,821
Apr 21, 2 AM $ 0.000459
-0.43%
$ 45,910 $ 54,326
Apr 21, 1 AM $ 0.000463
+0.09%
$ 46,270 $ 54,992
Apr 21, 12 AM $ 0.00046
+0.22%
$ 46,010 $ 54,833
Apr 20, 11 PM $ 0.000462
+0.37%
$ 46,230 $ 54,257
Apr 20, 10 PM $ 0.000462
+0.52%
$ 46,180 $ 54,091
Apr 20, 9 PM $ 0.000459
-0.39%
$ 45,910 $ 55,137
Apr 20, 8 PM $ 0.000462
-0.19%
$ 46,240 $ 54,298
Apr 20, 7 PM $ 0.000461
+0.33%
$ 46,150 $ 54,723
Apr 20, 6 PM $ 0.00046
+0.26%
$ 46,010 $ 53,578
Apr 20, 5 PM $ 0.000462
+0.17%
$ 46,240 $ 53,813
Apr 20, 4 PM $ 0.000459
-0.56%
$ 45,930 $ 55,274
Apr 20, 3 PM $ 0.00046
-0.33%
$ 45,960 $ 54,883
Apr 20, 2 PM $ 0.000462
-0.17%
$ 46,210 $ 55,179
Apr 20, 1 PM $ 0.000459
-0.13%
$ 45,890 $ 54,668
Apr 20, 12 PM $ 0.00046
+0.17%
$ 46,000 $ 54,276
Apr 20, 11 AM $ 0.000463
+0.46%
$ 46,310 $ 55,009
Apr 20, 10 AM $ 0.00046
-0.67%
$ 46,000 $ 56,260
Apr 20, 9 AM $ 0.00046
-0.58%
$ 46,030 $ 55,908
Apr 20, 8 AM $ 0.000459
-0.63%
$ 45,890 $ 54,506
Apr 20, 7 AM $ 0.000463
+0.61%
$ 46,290 $ 55,208
Apr 20, 6 AM $ 0.000459
-0.35%
$ 45,900 $ 54,498
Apr 20, 5 AM $ 0.00046
-0.39%
$ 45,960 $ 54,407
Apr 20, 4 AM $ 0.000462
+0.39%
$ 46,240 $ 54,101
Apr 20, 3 AM $ 0.000463
+0.41%
$ 46,320 $ 54,540
Apr 20, 2 AM $ 0.000463
+0.02%
$ 46,290 $ 54,048
Apr 20, 1 AM $ 0.000461
-0.45%
$ 46,060 $ 53,909
Apr 20, 12 AM $ 0.00046
-0.65%
$ 46,020 $ 53,362
Apr 19, 11 PM $ 0.000459
-0.26%
$ 45,900 $ 52,211
Apr 19, 10 PM $ 0.000463
+0.09%
$ 46,320 $ 52,325
Apr 19, 9 PM $ 0.000462
+0.68%
$ 46,200 $ 51,925