Waterfall DeFi Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000437
+0.14%
$ 43,680 $ 54,918
Jun 30, 3 AM $ 0.000436
+0.11%
$ 43,560 $ 55,619
Jun 30, 2 AM $ 0.000438
+0.14%
$ 43,810 $ 55,743
Jun 30, 1 AM $ 0.000437
+0.02%
$ 43,670 $ 56,689
Jun 30, 12 AM $ 0.000438
+0.23%
$ 43,830 $ 57,092
Jun 29, 11 PM $ 0.000438
+0.07%
$ 43,820 $ 56,011
Jun 29, 10 PM $ 0.000439
+0.85%
$ 43,880 $ 57,665
Jun 29, 9 PM $ 0.000435
-0.30%
$ 43,460 $ 58,520
Jun 29, 8 PM $ 0.000439
+0.99%
$ 43,890 $ 59,754
Jun 29, 7 PM $ 0.000435
-0.71%
$ 43,510 $ 59,576
Jun 29, 6 PM $ 0.000435
-0.18%
$ 43,490 $ 60,703
Jun 29, 5 PM $ 0.000438
+0.71%
$ 43,800 $ 60,953
Jun 29, 4 PM $ 0.000435
-0.43%
$ 43,550 $ 60,239
Jun 29, 3 PM $ 0.000436
+0.23%
$ 43,630 $ 60,870
Jun 29, 2 PM $ 0.000437
+0.14%
$ 43,680 $ 60,217
Jun 29, 1 PM $ 0.000436
-0.64%
$ 43,570 $ 59,896
Jun 29, 12 PM $ 0.000436
-0.41%
$ 43,580 $ 59,607
Jun 29, 11 AM $ 0.000438
+0.74%
$ 43,850 $ 59,302
Jun 29, 10 AM $ 0.000437
-0.18%
$ 43,690 $ 59,498
Jun 29, 9 AM $ 0.000436
-0.14%
$ 43,570 $ 59,131
Jun 29, 4 AM $ 0.000437
+0.00%
$ 43,720 $ 55,540
Jun 29, 3 AM $ 0.000439
+0.32%
$ 43,900 $ 55,729
Jun 29, 2 AM $ 0.000436
-0.62%
$ 43,600 $ 55,185
Jun 29, 1 AM $ 0.000439
+0.09%
$ 43,870 $ 54,178
Jun 29, 12 AM $ 0.000437
+0.25%
$ 43,660 $ 53,932
Jun 28, 11 PM $ 0.000436
+0.07%
$ 43,620 $ 54,136
Jun 28, 10 PM $ 0.000443
-0.23%
$ 44,290 $ 52,923
Jun 28, 9 PM $ 0.000444
-0.02%
$ 44,370 $ 52,687
Jun 28, 8 PM $ 0.000441
-0.41%
$ 44,090 $ 52,012
Jun 28, 7 PM $ 0.000442
-0.36%
$ 44,200 $ 51,407
Jun 28, 6 PM $ 0.00044
-0.88%
$ 44,020 $ 51,850
Jun 28, 5 PM $ 0.000441
-0.45%
$ 44,110 $ 51,179
Jun 28, 4 PM $ 0.000444
+0.73%
$ 44,360 $ 50,761
Jun 28, 3 PM $ 0.000443
-0.18%
$ 44,320 $ 50,388
Jun 28, 2 PM $ 0.000442
+0.34%
$ 44,190 $ 51,022
Jun 28, 1 PM $ 0.000442
-0.18%
$ 44,200 $ 50,760
Jun 28, 12 PM $ 0.000442
+0.36%
$ 44,190 $ 50,492
Jun 28, 11 AM $ 0.000441
-0.14%
$ 44,100 $ 50,000
Jun 28, 10 AM $ 0.000441
-0.23%
$ 44,110 $ 51,102
Jun 28, 9 AM $ 0.000443
-0.05%
$ 44,330 $ 51,388
Jun 28, 8 AM $ 0.00044
-0.59%
$ 44,000 $ 51,929
Jun 28, 7 AM $ 0.000441
-0.11%
$ 44,120 $ 51,758
Jun 28, 6 AM $ 0.000442
+0.36%
$ 44,200 $ 51,165
Jun 28, 5 AM $ 0.000444
+0.47%
$ 44,430 $ 50,525
Jun 28, 4 AM $ 0.000443
+0.32%
$ 44,270 $ 50,781
Jun 28, 3 AM $ 0.000441
-0.65%
$ 44,130 $ 50,364
Jun 28, 2 AM $ 0.000442
+0.48%
$ 44,210 $ 50,608
Jun 28, 1 AM $ 0.000442
+0.32%
$ 44,210 $ 49,919
Jun 28, 12 AM $ 0.000444
+0.00%
$ 44,370 $ 49,928
Jun 27, 11 PM $ 0.000444
+0.14%
$ 44,360 $ 49,007