Waterfall DeFi Historical Data

WTF Page 3
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000436
+0.00%
$ 43,610 $ 52,559
12:43 AM $ 0.000437
+0.00%
$ 43,680 $ 52,292
12:38 AM $ 0.000436
+0.00%
$ 43,580 $ 52,462
12:33 AM $ 0.000436
+0.00%
$ 43,640 $ 52,401
12:28 AM $ 0.000437
+0.00%
$ 43,740 $ 52,092
12:23 AM $ 0.000435
+0.00%
$ 43,490 $ 52,063
12:18 AM $ 0.000436
+0.00%
$ 43,610 $ 51,911
12:13 AM $ 0.000437
+0.00%
$ 43,690 $ 51,798
12:08 AM $ 0.000438
+0.00%
$ 43,780 $ 52,018
12:03 AM $ 0.000436
+0.00%
$ 43,640 $ 52,237
11:58 PM $ 0.000435
+0.00%
$ 43,460 $ 52,007
11:53 PM $ 0.000434
+0.00%
$ 43,450 $ 51,562
11:48 PM $ 0.000439
+0.00%
$ 43,870 $ 51,472
11:43 PM $ 0.000437
+0.00%
$ 43,740 $ 52,028
11:38 PM $ 0.000435
+0.00%
$ 43,520 $ 52,104
11:33 PM $ 0.000436
+0.00%
$ 43,600 $ 51,801
11:28 PM $ 0.000438
+0.00%
$ 43,770 $ 51,657
11:23 PM $ 0.000438
+0.00%
$ 43,820 $ 52,194
11:18 PM $ 0.000437
+0.00%
$ 43,750 $ 52,301
11:13 PM $ 0.000437
+0.00%
$ 43,720 $ 52,376
11:08 PM $ 0.000438
+0.00%
$ 43,810 $ 52,211
11:03 PM $ 0.000437
+0.00%
$ 43,670 $ 52,262
10:58 PM $ 0.000436
+0.00%
$ 43,590 $ 52,034
10:53 PM $ 0.000436
+0.00%
$ 43,600 $ 52,245
10:48 PM $ 0.000435
+0.00%
$ 43,490 $ 52,399
10:43 PM $ 0.000435
+0.00%
$ 43,530 $ 52,351
10:38 PM $ 0.000437
+0.00%
$ 43,730 $ 52,661
10:33 PM $ 0.000439
+0.00%
$ 43,900 $ 52,027
10:28 PM $ 0.000438
+0.00%
$ 43,840 $ 51,888
10:23 PM $ 0.000438
+0.00%
$ 43,760 $ 51,888
10:18 PM $ 0.000438
+0.00%
$ 43,800 $ 52,150
10:13 PM $ 0.000436
+0.00%
$ 43,610 $ 52,084
10:08 PM $ 0.000436
+0.00%
$ 43,600 $ 51,356
10:03 PM $ 0.000437
+0.00%
$ 43,700 $ 51,303
9:58 PM $ 0.000437
+0.00%
$ 43,740 $ 51,546
9:53 PM $ 0.000436
+0.00%
$ 43,580 $ 51,574
9:48 PM $ 0.000435
+0.00%
$ 43,510 $ 51,306
9:43 PM $ 0.000437
+0.00%
$ 43,710 $ 51,586
9:38 PM $ 0.000436
+0.00%
$ 43,600 $ 51,622
9:33 PM $ 0.000435
+0.00%
$ 43,550 $ 51,523
9:28 PM $ 0.000436
+0.00%
$ 43,560 $ 51,672
9:23 PM $ 0.000435
+0.00%
$ 43,470 $ 51,705
9:18 PM $ 0.000438
+0.00%
$ 43,760 $ 51,484
9:13 PM $ 0.000437
+0.00%
$ 43,720 $ 51,581
9:08 PM $ 0.000439
+0.00%
$ 43,890 $ 51,562
9:03 PM $ 0.000439
+0.00%
$ 43,900 $ 51,913
8:58 PM $ 0.000435
+0.00%
$ 43,520 $ 51,808
8:53 PM $ 0.000437
+0.00%
$ 43,680 $ 51,118
8:48 PM $ 0.000439
+0.00%
$ 43,890 $ 51,128
8:43 PM $ 0.000436
+0.00%
$ 43,630 $ 51,314