Waterfall DeFi Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000462
+0.00%
$ 46,210 $ 54,365
6:01 PM $ 0.000462
+0.00%
$ 46,210 $ 54,379
6:00 PM $ 0.000462
+0.00%
$ 46,210 $ 54,379
5:55 PM $ 0.000461
+0.00%
$ 46,270 $ 54,864
5:51 PM $ 0.000463
+0.00%
$ 46,270 $ 54,700
5:46 PM $ 0.000463
+0.00%
$ 46,270 $ 55,070
5:41 PM $ 0.000461
+0.00%
$ 46,150 $ 54,844
5:36 PM $ 0.000462
+0.00%
$ 46,200 $ 54,960
5:31 PM $ 0.000462
+0.00%
$ 46,200 $ 55,002
5:26 PM $ 0.00046
+0.00%
$ 46,000 $ 54,704
5:20 PM $ 0.000459
+0.00%
$ 46,270 $ 54,658
5:16 PM $ 0.000463
+0.00%
$ 46,270 $ 54,868
5:11 PM $ 0.00046
+0.00%
$ 45,960 $ 55,224
5:06 PM $ 0.00046
+0.00%
$ 46,030 $ 54,870
5:01 PM $ 0.00046
+0.00%
$ 46,030 $ 54,926
4:55 PM $ 0.000463
+0.00%
$ 46,130 $ 55,269
4:50 PM $ 0.000463
+0.00%
$ 46,130 $ 55,592
4:46 PM $ 0.000461
+0.00%
$ 46,130 $ 55,244
4:41 PM $ 0.000463
+0.00%
$ 46,250 $ 55,263
4:36 PM $ 0.00046
+0.00%
$ 46,010 $ 55,273
4:30 PM $ 0.000459
+0.00%
$ 45,960 $ 54,933
4:26 PM $ 0.00046
+0.00%
$ 45,960 $ 54,749
4:20 PM $ 0.000463
+0.00%
$ 46,300 $ 54,942
4:15 PM $ 0.000459
+0.00%
$ 46,300 $ 55,164
4:11 PM $ 0.000463
+0.00%
$ 46,300 $ 54,903
4:06 PM $ 0.000462
+0.00%
$ 46,240 $ 55,553
4:01 PM $ 0.000462
+0.37%
$ 46,240 $ 55,617
3:55 PM $ 0.000461
+0.00%
$ 46,250 $ 55,083
3:51 PM $ 0.000463
+0.00%
$ 46,250 $ 55,180
3:46 PM $ 0.000461
+0.00%
$ 46,150 $ 55,277
3:41 PM $ 0.000459
+0.00%
$ 45,940 $ 55,150
3:36 PM $ 0.00046
+0.00%
$ 45,970 $ 55,165
3:30 PM $ 0.000463
+0.00%
$ 45,990 $ 55,159
3:26 PM $ 0.00046
+0.00%
$ 45,990 $ 55,752
3:21 PM $ 0.000462
+0.00%
$ 46,180 $ 55,402
3:16 PM $ 0.000461
+0.00%
$ 46,050 $ 55,537
3:11 PM $ 0.00046
+0.00%
$ 45,960 $ 55,154
3:06 PM $ 0.00046
+0.00%
$ 46,010 $ 54,935
3:01 PM $ 0.00046
+0.00%
$ 46,010 $ 55,025
2:55 PM $ 0.000462
+0.00%
$ 46,020 $ 54,810
2:51 PM $ 0.00046
+0.00%
$ 46,020 $ 55,112
2:45 PM $ 0.000462
+0.00%
$ 45,980 $ 54,701
2:41 PM $ 0.00046
+0.00%
$ 45,980 $ 55,606
2:36 PM $ 0.000459
+0.00%
$ 45,910 $ 55,220
2:31 PM $ 0.000461
+0.00%
$ 46,060 $ 55,680
2:26 PM $ 0.000461
+0.00%
$ 46,080 $ 55,397
2:21 PM $ 0.000461
+0.00%
$ 46,090 $ 56,287
2:16 PM $ 0.000461
+0.00%
$ 46,070 $ 56,695
2:10 PM $ 0.000461
+0.00%
$ 45,950 $ 56,118
2:05 PM $ 0.00046
+0.00%
$ 45,950 $ 56,209