Waterfall DeFi Historical Data

WTF Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000462
+0.11%
$ 46,210 $ 53,131
May 6, 2 AM $ 0.000463
+0.83%
$ 46,280 $ 52,699
May 6, 1 AM $ 0.000462
-0.13%
$ 46,170 $ 52,123
May 6, 12 AM $ 0.000462
+0.26%
$ 46,190 $ 51,122
May 5, 11 PM $ 0.000463
+0.83%
$ 46,260 $ 51,043
May 5, 10 PM $ 0.000463
+0.00%
$ 46,290 $ 50,364
May 5, 9 PM $ 0.000463
+0.33%
$ 46,280 $ 52,086
May 5, 8 PM $ 0.00046
-0.09%
$ 46,040 $ 51,877
May 5, 7 PM $ 0.000463
+0.98%
$ 46,320 $ 51,104
May 5, 6 PM $ 0.000459
-0.54%
$ 45,910 $ 51,578
May 5, 5 PM $ 0.000462
-0.37%
$ 46,160 $ 52,332
May 5, 4 PM $ 0.000461
-0.22%
$ 46,140 $ 51,313
May 5, 3 PM $ 0.000459
-0.58%
$ 45,890 $ 51,669
May 5, 2 PM $ 0.000461
+0.41%
$ 46,070 $ 51,605
May 5, 1 PM $ 0.000461
-0.13%
$ 46,100 $ 51,641
May 5, 12 PM $ 0.000459
-0.22%
$ 45,940 $ 50,658
May 5, 11 AM $ 0.000463
+0.74%
$ 46,310 $ 51,427
May 5, 10 AM $ 0.000461
+0.09%
$ 46,140 $ 50,956
May 5, 9 AM $ 0.000463
-0.06%
$ 46,300 $ 50,225
May 5, 8 AM $ 0.000462
+0.02%
$ 46,210 $ 50,317
May 5, 7 AM $ 0.000461
+0.15%
$ 46,080 $ 50,552
May 5, 6 AM $ 0.00046
+0.13%
$ 46,000 $ 50,702
May 5, 5 AM $ 0.000461
+0.17%
$ 46,140 $ 51,189
May 5, 4 AM $ 0.000459
-0.07%
$ 45,870 $ 51,881
May 5, 3 AM $ 0.000461
-0.04%
$ 46,080 $ 51,618
May 5, 2 AM $ 0.000462
+0.70%
$ 46,240 $ 52,789
May 5, 1 AM $ 0.000463
+0.43%
$ 46,270 $ 53,445
May 5, 12 AM $ 0.00046
-0.15%
$ 45,980 $ 54,560
May 4, 11 PM $ 0.000463
+0.50%
$ 46,310 $ 55,205
May 4, 10 PM $ 0.00046
-0.35%
$ 45,990 $ 56,205
May 4, 9 PM $ 0.000461
+0.24%
$ 46,100 $ 56,438
May 4, 8 PM $ 0.000462
+0.15%
$ 46,160 $ 55,483
May 4, 7 PM $ 0.000461
+0.35%
$ 46,130 $ 56,327
May 4, 6 PM $ 0.000462
+0.70%
$ 46,200 $ 56,702
May 4, 5 PM $ 0.000461
-0.07%
$ 46,060 $ 55,333
May 4, 4 PM $ 0.000462
+0.54%
$ 46,170 $ 56,087
May 4, 3 PM $ 0.000461
-0.22%
$ 46,060 $ 57,154
May 4, 2 PM $ 0.000459
-0.82%
$ 45,880 $ 57,661
May 4, 1 PM $ 0.000461
-0.56%
$ 46,070 $ 58,168
May 4, 12 PM $ 0.000459
-0.69%
$ 45,870 $ 58,050
May 4, 11 AM $ 0.000462
+0.46%
$ 46,190 $ 58,478
May 4, 10 AM $ 0.000459
-0.63%
$ 45,870 $ 58,822
May 4, 9 AM $ 0.000463
-0.04%
$ 46,270 $ 60,517
May 4, 8 AM $ 0.000461
-0.39%
$ 46,120 $ 61,022
May 4, 7 AM $ 0.000461
+0.26%
$ 46,050 $ 61,578
May 4, 6 AM $ 0.000463
+0.41%
$ 46,320 $ 59,882
May 4, 5 AM $ 0.000462
+0.00%
$ 46,230 $ 58,659
May 4, 4 AM $ 0.000459
-0.54%
$ 45,900 $ 57,399
May 4, 3 AM $ 0.000463
+0.85%
$ 46,260 $ 57,860
May 4, 2 AM $ 0.000463
+0.56%
$ 46,330 $ 57,542