Waterfall DeFi Historical Data

WTF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000555
+0.33%
$ 55,510 $ 54,077
Feb 26, 12 AM $ 0.000552
+0.00%
$ 55,230 $ 54,859
Feb 25, 11 PM $ 0.000551
-0.38%
$ 55,100 $ 56,003
Feb 25, 10 PM $ 0.000553
+0.36%
$ 55,270 $ 56,337
Feb 25, 9 PM $ 0.000552
-0.56%
$ 55,170 $ 57,076
Feb 25, 8 PM $ 0.000555
+0.56%
$ 55,480 $ 55,456
Feb 25, 7 PM $ 0.000553
-0.18%
$ 55,250 $ 53,527
Feb 25, 6 PM $ 0.000555
+0.23%
$ 55,480 $ 54,384
Feb 25, 5 PM $ 0.000554
-0.20%
$ 55,360 $ 53,403
Feb 25, 4 PM $ 0.000555
+0.00%
$ 55,470 $ 52,885
Feb 25, 3 PM $ 0.000555
+0.02%
$ 55,470 $ 53,091
Feb 25, 2 PM $ 0.000555
+0.29%
$ 55,470 $ 52,780
Feb 25, 1 PM $ 0.000555
+0.51%
$ 55,490 $ 53,551
Feb 25, 12 PM $ 0.000552
-0.18%
$ 55,210 $ 51,548
Feb 25, 11 AM $ 0.00055
-0.81%
$ 55,020 $ 52,285
Feb 25, 10 AM $ 0.000551
-0.40%
$ 55,090 $ 53,208
Feb 25, 9 AM $ 0.000552
+0.25%
$ 55,270 $ 54,182
Feb 25, 8 AM $ 0.000552
+0.07%
$ 55,230 $ 55,371
Feb 25, 7 AM $ 0.000552
-0.05%
$ 55,190 $ 56,095
Feb 25, 6 AM $ 0.000554
+0.09%
$ 55,390 $ 56,514
Feb 25, 5 AM $ 0.000551
-0.16%
$ 55,130 $ 56,512
Feb 25, 4 AM $ 0.000553
-0.38%
$ 55,300 $ 57,882
Feb 25, 3 AM $ 0.000553
+0.38%
$ 55,340 $ 57,680
Feb 25, 2 AM $ 0.000553
-0.09%
$ 55,250 $ 57,554
Feb 25, 1 AM $ 0.000552
+0.22%
$ 55,220 $ 57,418
Feb 25, 12 AM $ 0.000551
+0.11%
$ 55,100 $ 56,812
Feb 24, 11 PM $ 0.000553
-0.11%
$ 55,290 $ 56,554
Feb 24, 10 PM $ 0.000552
-0.23%
$ 55,200 $ 56,821
Feb 24, 9 PM $ 0.000552
-0.13%
$ 55,150 $ 56,843
Feb 24, 8 PM $ 0.000552
+0.09%
$ 55,220 $ 57,154
Feb 24, 7 PM $ 0.000554
+0.07%
$ 55,370 $ 57,565
Feb 24, 6 PM $ 0.000551
-0.43%
$ 55,120 $ 57,307
Feb 24, 5 PM $ 0.000552
+0.38%
$ 55,240 $ 57,172
Feb 24, 4 PM $ 0.000554
+0.11%
$ 55,430 $ 57,282
Feb 24, 3 PM $ 0.000554
+0.65%
$ 55,380 $ 57,886
Feb 24, 2 PM $ 0.000552
-1.27%
$ 55,220 $ 57,605
Feb 24, 1 PM $ 0.000557
-0.45%
$ 55,650 $ 57,613
Feb 24, 12 PM $ 0.00056
+0.66%
$ 56,030 $ 58,819
Feb 24, 11 AM $ 0.000559
+0.50%
$ 55,940 $ 58,618
Feb 24, 10 AM $ 0.000559
+0.23%
$ 55,860 $ 57,927
Feb 24, 9 AM $ 0.000559
-0.21%
$ 55,890 $ 57,668
Feb 24, 8 AM $ 0.000556
-0.52%
$ 55,640 $ 57,350
Feb 24, 7 AM $ 0.000558
+0.47%
$ 55,840 $ 57,573
Feb 24, 6 AM $ 0.000556
+0.00%
$ 55,580 $ 55,969
Feb 24, 5 AM $ 0.000557
-0.34%
$ 55,730 $ 55,724
Feb 24, 4 AM $ 0.000556
-0.43%
$ 55,630 $ 54,522
Feb 24, 3 AM $ 0.000558
-0.09%
$ 55,770 $ 53,856
Feb 24, 2 AM $ 0.000557
-0.34%
$ 55,670 $ 54,584
Feb 24, 1 AM $ 0.000556
-0.36%
$ 55,590 $ 54,708
Feb 24, 12 AM $ 0.00056
+0.27%
$ 56,020 $ 53,748