Waterfall DeFi Historical Data

WTF Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000463
+0.85%
$ 46,260 $ 57,860
May 4, 2 AM $ 0.000463
+0.56%
$ 46,330 $ 57,542
May 4, 1 AM $ 0.000461
+0.09%
$ 46,070 $ 56,825
May 4, 12 AM $ 0.000462
+0.20%
$ 46,230 $ 56,042
May 3, 11 PM $ 0.000462
-0.13%
$ 46,230 $ 55,128
May 3, 10 PM $ 0.000461
+0.48%
$ 46,150 $ 54,248
May 3, 9 PM $ 0.000461
-0.26%
$ 46,060 $ 53,234
May 3, 8 PM $ 0.000463
+0.83%
$ 46,320 $ 54,546
May 3, 7 PM $ 0.00046
-0.56%
$ 46,010 $ 54,420
May 3, 6 PM $ 0.000463
+0.37%
$ 46,270 $ 54,959
May 3, 5 PM $ 0.000459
-0.74%
$ 45,900 $ 54,763
May 3, 4 PM $ 0.000461
+0.54%
$ 46,140 $ 54,897
May 3, 3 PM $ 0.000463
+0.50%
$ 46,270 $ 53,701
May 3, 2 PM $ 0.000463
+0.98%
$ 46,330 $ 54,076
May 3, 1 PM $ 0.000462
+0.00%
$ 46,230 $ 52,840
May 3, 12 PM $ 0.000461
-0.15%
$ 46,140 $ 52,960
May 3, 11 AM $ 0.00046
+0.11%
$ 46,040 $ 52,373
May 3, 10 AM $ 0.000459
-0.48%
$ 45,910 $ 52,115
May 3, 9 AM $ 0.000461
-0.19%
$ 46,080 $ 52,118
May 3, 8 AM $ 0.000463
+0.37%
$ 46,330 $ 52,521
May 3, 7 AM $ 0.000459
-0.54%
$ 45,870 $ 52,557
May 3, 6 AM $ 0.000461
+0.57%
$ 46,130 $ 52,388
May 3, 5 AM $ 0.000463
+0.83%
$ 46,330 $ 53,196
May 3, 4 AM $ 0.00046
-0.20%
$ 45,980 $ 53,398
May 3, 3 AM $ 0.000462
+0.50%
$ 46,180 $ 52,884
May 3, 2 AM $ 0.000461
+0.37%
$ 46,060 $ 52,936
May 3, 1 AM $ 0.000462
-0.02%
$ 46,200 $ 52,851
May 3, 12 AM $ 0.000459
-0.22%
$ 45,940 $ 54,416
May 2, 11 PM $ 0.000463
+0.17%
$ 46,320 $ 54,777
May 2, 10 PM $ 0.000459
-0.59%
$ 45,880 $ 54,461
May 2, 9 PM $ 0.000459
-0.30%
$ 45,900 $ 54,380
May 2, 8 PM $ 0.000462
+0.57%
$ 46,180 $ 54,599
May 2, 7 PM $ 0.000462
+0.70%
$ 46,220 $ 53,379
May 2, 6 PM $ 0.000461
+0.48%
$ 46,150 $ 53,609
May 2, 5 PM $ 0.000461
+0.09%
$ 46,100 $ 52,842
May 2, 4 PM $ 0.000459
-0.07%
$ 45,900 $ 52,327
May 2, 3 PM $ 0.000463
+0.00%
$ 46,270 $ 51,940
May 2, 2 PM $ 0.00046
-0.48%
$ 45,960 $ 52,739
May 2, 1 PM $ 0.00046
-0.04%
$ 45,970 $ 53,560
May 2, 12 PM $ 0.000463
-0.02%
$ 46,250 $ 53,233
May 2, 11 AM $ 0.000463
-0.02%
$ 46,270 $ 53,753
May 2, 10 AM $ 0.000461
+0.17%
$ 46,070 $ 53,750
May 2, 9 AM $ 0.000461
-0.13%
$ 46,050 $ 52,234
May 2, 8 AM $ 0.000461
-0.17%
$ 46,100 $ 53,412
May 2, 7 AM $ 0.000462
+0.57%
$ 46,240 $ 53,001
May 2, 6 AM $ 0.000462
+0.28%
$ 46,160 $ 52,533
May 2, 5 AM $ 0.00046
-0.33%
$ 45,990 $ 51,490
May 2, 4 AM $ 0.000459
-0.78%
$ 45,870 $ 51,680
May 2, 3 AM $ 0.000461
-0.17%
$ 46,080 $ 52,556
May 2, 2 AM $ 0.000462
+0.48%
$ 46,170 $ 52,640