Waterfall DeFi Historical Data

WTF Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000462
+0.48%
$ 46,170 $ 52,640
May 2, 1 AM $ 0.00046
-0.02%
$ 46,030 $ 52,355
May 2, 12 AM $ 0.00046
+0.37%
$ 46,040 $ 52,604
May 1, 11 PM $ 0.000461
+0.44%
$ 46,070 $ 51,607
May 1, 10 PM $ 0.000459
-0.22%
$ 45,930 $ 51,702
May 1, 9 PM $ 0.000461
-0.11%
$ 46,100 $ 52,735
May 1, 8 PM $ 0.000461
+0.07%
$ 46,070 $ 53,017
May 1, 7 PM $ 0.000461
+0.26%
$ 46,090 $ 52,243
May 1, 6 PM $ 0.000461
+0.55%
$ 46,120 $ 51,305
May 1, 5 PM $ 0.000463
-0.15%
$ 46,260 $ 51,444
May 1, 4 PM $ 0.000459
-0.63%
$ 45,910 $ 53,357
May 1, 3 PM $ 0.000461
-0.37%
$ 46,120 $ 53,744
May 1, 2 PM $ 0.000462
+0.48%
$ 46,210 $ 53,933
May 1, 1 PM $ 0.000459
-0.07%
$ 45,900 $ 53,924
May 1, 12 PM $ 0.00046
+0.28%
$ 46,040 $ 53,429
May 1, 11 AM $ 0.000461
-0.30%
$ 46,090 $ 54,142
May 1, 10 AM $ 0.000462
+0.33%
$ 46,220 $ 54,580
May 1, 9 AM $ 0.00046
+0.11%
$ 45,970 $ 53,932
May 1, 8 AM $ 0.000461
+0.20%
$ 46,050 $ 53,135
May 1, 7 AM $ 0.000461
+0.22%
$ 46,070 $ 53,200
May 1, 6 AM $ 0.000459
-0.63%
$ 45,910 $ 53,895
May 1, 5 AM $ 0.000462
+0.26%
$ 46,220 $ 55,590
May 1, 4 AM $ 0.000463
+0.13%
$ 46,260 $ 56,809
May 1, 3 AM $ 0.000462
-0.13%
$ 46,200 $ 56,962
May 1, 2 AM $ 0.00046
-0.61%
$ 46,000 $ 56,454
May 1, 1 AM $ 0.000461
-0.30%
$ 46,120 $ 56,084
May 1, 12 AM $ 0.000462
+0.28%
$ 46,190 $ 56,590
Apr 30, 11 PM $ 0.00046
-0.30%
$ 46,040 $ 56,543
Apr 30, 10 PM $ 0.000462
+0.48%
$ 46,180 $ 56,210
Apr 30, 9 PM $ 0.00046
-0.32%
$ 46,010 $ 55,713
Apr 30, 8 PM $ 0.000461
-0.15%
$ 46,150 $ 54,792
Apr 30, 7 PM $ 0.000459
-0.33%
$ 45,880 $ 55,069
Apr 30, 6 PM $ 0.000462
+0.54%
$ 46,170 $ 56,785
Apr 30, 5 PM $ 0.000463
+0.24%
$ 46,310 $ 56,900
Apr 30, 4 PM $ 0.000461
-0.04%
$ 46,150 $ 56,219
Apr 30, 3 PM $ 0.000462
+0.26%
$ 46,240 $ 54,840
Apr 30, 2 PM $ 0.000459
-0.46%
$ 45,930 $ 53,904
Apr 30, 1 PM $ 0.000461
-0.15%
$ 46,060 $ 53,222
Apr 30, 12 PM $ 0.000459
-0.67%
$ 45,870 $ 53,421
Apr 30, 11 AM $ 0.000463
+0.17%
$ 46,280 $ 51,912
Apr 30, 10 AM $ 0.000463
+0.00%
$ 46,310 $ 51,633
Apr 30, 9 AM $ 0.000463
+0.04%
$ 46,310 $ 52,148
Apr 30, 8 AM $ 0.000461
-0.32%
$ 46,070 $ 52,375
Apr 30, 7 AM $ 0.000461
-0.22%
$ 46,140 $ 51,925
Apr 30, 6 AM $ 0.000461
+0.41%
$ 46,080 $ 51,993
Apr 30, 5 AM $ 0.000462
+0.00%
$ 46,190 $ 51,555
Apr 30, 4 AM $ 0.000459
-0.39%
$ 45,880 $ 51,696
Apr 30, 3 AM $ 0.000462
+0.61%
$ 46,220 $ 51,194
Apr 30, 2 AM $ 0.000463
+0.24%
$ 46,310 $ 51,583
Apr 30, 1 AM $ 0.000461
+0.17%
$ 46,120 $ 51,608