Waterfall DeFi Historical Data

WTF Page 32
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000565
+0.07%
$ 56,480 $ 53,129
Feb 21, 11 PM $ 0.000565
+0.05%
$ 56,450 $ 52,951
Feb 21, 10 PM $ 0.000566
+0.21%
$ 56,570 $ 54,262
Feb 21, 9 PM $ 0.000564
-0.21%
$ 56,430 $ 54,476
Feb 21, 8 PM $ 0.000566
+0.69%
$ 56,580 $ 54,197
Feb 21, 7 PM $ 0.000561
-0.41%
$ 56,130 $ 52,778
Feb 21, 6 PM $ 0.000561
-0.81%
$ 56,100 $ 52,041
Feb 21, 5 PM $ 0.000561
-0.05%
$ 56,140 $ 51,954
Feb 21, 4 PM $ 0.000566
+0.12%
$ 56,570 $ 53,422
Feb 21, 3 PM $ 0.000563
-0.35%
$ 56,340 $ 54,675
Feb 21, 2 PM $ 0.000562
-0.80%
$ 56,150 $ 54,273
Feb 21, 1 PM $ 0.000562
-0.58%
$ 56,180 $ 54,348
Feb 21, 12 PM $ 0.000564
+0.28%
$ 56,400 $ 53,630
Feb 21, 11 AM $ 0.000566
+0.37%
$ 56,550 $ 53,359
Feb 21, 10 AM $ 0.000565
-0.14%
$ 56,530 $ 53,984
Feb 21, 9 AM $ 0.000566
+0.18%
$ 56,610 $ 53,349
Feb 21, 8 AM $ 0.000565
+0.07%
$ 56,540 $ 53,484
Feb 21, 7 AM $ 0.000563
-0.04%
$ 56,320 $ 54,309
Feb 21, 6 AM $ 0.000564
+0.25%
$ 56,390 $ 53,662
Feb 21, 5 AM $ 0.000563
+0.04%
$ 56,270 $ 54,146
Feb 21, 4 AM $ 0.000562
-0.48%
$ 56,240 $ 54,141
Feb 21, 3 AM $ 0.000562
-0.53%
$ 56,170 $ 54,826
Feb 21, 2 AM $ 0.000562
-0.04%
$ 56,190 $ 55,583
Feb 21, 1 AM $ 0.000564
+0.27%
$ 56,400 $ 55,939
Feb 21, 12 AM $ 0.000562
+0.07%
$ 56,250 $ 56,326
Feb 20, 11 PM $ 0.000563
+0.09%
$ 56,310 $ 55,762
Feb 20, 10 PM $ 0.000565
+0.64%
$ 56,540 $ 55,770
Feb 20, 9 PM $ 0.000565
+0.18%
$ 56,510 $ 54,983
Feb 20, 8 PM $ 0.000562
-0.46%
$ 56,160 $ 54,055
Feb 20, 7 PM $ 0.000563
-0.18%
$ 56,280 $ 54,577
Feb 20, 6 PM $ 0.000563
-0.05%
$ 56,320 $ 55,627
Feb 20, 5 PM $ 0.000565
+0.07%
$ 56,540 $ 54,909
Feb 20, 4 PM $ 0.000564
-0.42%
$ 56,360 $ 54,815
Feb 20, 3 PM $ 0.000561
-0.37%
$ 56,120 $ 53,565
Feb 20, 2 PM $ 0.000562
-0.35%
$ 56,160 $ 54,617
Feb 20, 1 PM $ 0.000562
-0.30%
$ 56,200 $ 56,722
Feb 20, 12 PM $ 0.000562
-0.30%
$ 56,220 $ 57,360
Feb 20, 11 AM $ 0.000564
+0.32%
$ 56,380 $ 56,723
Feb 20, 10 AM $ 0.000564
-0.32%
$ 56,430 $ 55,939
Feb 20, 9 AM $ 0.000566
+0.41%
$ 56,600 $ 55,683
Feb 20, 8 AM $ 0.000564
+0.32%
$ 56,370 $ 55,290
Feb 20, 7 AM $ 0.000564
-0.35%
$ 56,360 $ 54,096
Feb 20, 6 AM $ 0.000563
-0.12%
$ 56,290 $ 55,152
Feb 20, 5 AM $ 0.000565
+0.43%
$ 56,450 $ 54,229
Feb 20, 4 AM $ 0.000565
+0.37%
$ 56,480 $ 53,754
Feb 20, 3 AM $ 0.000565
-0.21%
$ 56,460 $ 53,250
Feb 20, 2 AM $ 0.000563
+0.11%
$ 56,300 $ 52,077
Feb 20, 1 AM $ 0.000565
+0.04%
$ 56,470 $ 51,692
Feb 20, 12 AM $ 0.000566
+0.00%
$ 56,590 $ 50,100
Feb 19, 11 PM $ 0.000566
+0.64%
$ 56,590 $ 49,706