Waterfall DeFi Historical Data

WTF Page 33
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000566
+0.64%
$ 56,590 $ 49,706
Feb 19, 10 PM $ 0.000562
-0.21%
$ 56,190 $ 50,223
Feb 19, 9 PM $ 0.000561
-0.53%
$ 56,120 $ 50,336
Feb 19, 8 PM $ 0.000564
-0.11%
$ 56,400 $ 51,511
Feb 19, 7 PM $ 0.000566
+0.41%
$ 56,590 $ 51,366
Feb 19, 6 PM $ 0.000564
+0.02%
$ 56,400 $ 51,421
Feb 19, 5 PM $ 0.000566
+0.60%
$ 56,550 $ 50,735
Feb 19, 4 PM $ 0.000562
-0.27%
$ 56,160 $ 50,368
Feb 19, 3 PM $ 0.000565
+0.52%
$ 56,480 $ 50,877
Feb 19, 2 PM $ 0.000562
-0.60%
$ 56,250 $ 49,923
Feb 19, 1 PM $ 0.000564
+0.48%
$ 56,370 $ 48,687
Feb 19, 12 PM $ 0.000563
+0.18%
$ 56,300 $ 47,858
Feb 19, 11 AM $ 0.000562
+0.12%
$ 56,210 $ 48,411
Feb 19, 10 AM $ 0.000566
+0.71%
$ 56,580 $ 48,795
Feb 19, 9 AM $ 0.000565
-0.16%
$ 56,520 $ 49,964
Feb 19, 8 AM $ 0.000566
+0.57%
$ 56,610 $ 50,945
Feb 19, 7 AM $ 0.000562
-0.28%
$ 56,210 $ 51,580
Feb 19, 6 AM $ 0.000562
+0.05%
$ 56,220 $ 50,451
Feb 19, 5 AM $ 0.000562
-0.53%
$ 56,150 $ 51,190
Feb 19, 4 AM $ 0.000562
-0.12%
$ 56,170 $ 51,678
Feb 19, 3 AM $ 0.000564
-0.14%
$ 56,410 $ 52,605
Feb 19, 2 AM $ 0.000566
+0.55%
$ 56,580 $ 53,425
Feb 19, 1 AM $ 0.000561
-0.09%
$ 56,140 $ 53,409
Feb 19, 12 AM $ 0.000563
-0.44%
$ 56,330 $ 54,809
Feb 18, 11 PM $ 0.000565
-0.19%
$ 56,470 $ 55,354
Feb 18, 10 PM $ 0.000564
-0.07%
$ 56,420 $ 54,809
Feb 18, 9 PM $ 0.000563
+0.12%
$ 56,320 $ 56,256
Feb 18, 8 PM $ 0.000565
+0.59%
$ 56,520 $ 55,474
Feb 18, 7 PM $ 0.000564
+0.32%
$ 56,400 $ 56,023
Feb 18, 6 PM $ 0.000563
+0.27%
$ 56,350 $ 56,118
Feb 18, 5 PM $ 0.000562
+0.14%
$ 56,190 $ 57,635
Feb 18, 4 PM $ 0.000563
-0.44%
$ 56,340 $ 57,894
Feb 18, 3 PM $ 0.000565
-0.04%
$ 56,520 $ 58,476
Feb 18, 2 PM $ 0.000565
+0.34%
$ 56,530 $ 58,940
Feb 18, 1 PM $ 0.000561
-0.12%
$ 56,130 $ 57,352
Feb 18, 12 PM $ 0.000563
+0.29%
$ 56,280 $ 57,991
Feb 18, 11 AM $ 0.000565
+0.43%
$ 56,540 $ 57,616
Feb 18, 10 AM $ 0.000562
-0.23%
$ 56,220 $ 56,973
Feb 18, 9 AM $ 0.000565
-0.07%
$ 56,450 $ 56,767
Feb 18, 8 AM $ 0.000562
-0.76%
$ 56,160 $ 55,739
Feb 18, 7 AM $ 0.000564
+0.39%
$ 56,410 $ 54,908
Feb 18, 6 AM $ 0.000565
-0.19%
$ 56,450 $ 56,060
Feb 18, 5 AM $ 0.000562
-0.62%
$ 56,220 $ 55,790
Feb 18, 4 AM $ 0.000564
+0.09%
$ 56,390 $ 56,221
Feb 18, 3 AM $ 0.000566
+0.09%
$ 56,550 $ 55,320
Feb 18, 2 AM $ 0.000565
+0.46%
$ 56,530 $ 55,918
Feb 18, 1 AM $ 0.000561
-0.74%
$ 56,140 $ 55,272
Feb 18, 12 AM $ 0.000566
+0.04%
$ 56,580 $ 55,875
Feb 17, 11 PM $ 0.000562
-0.53%
$ 56,200 $ 55,966
Feb 17, 10 PM $ 0.000563
-0.39%
$ 56,290 $ 55,205