Waterfall DeFi Historical Data

WTF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000461
+0.17%
$ 46,120 $ 51,608
Apr 30, 12 AM $ 0.000462
+0.41%
$ 46,210 $ 50,528
Apr 29, 11 PM $ 0.000462
+0.26%
$ 46,240 $ 51,485
Apr 29, 10 PM $ 0.000459
-0.26%
$ 45,880 $ 53,105
Apr 29, 9 PM $ 0.000459
-0.22%
$ 45,930 $ 52,847
Apr 29, 8 PM $ 0.000463
+0.63%
$ 46,330 $ 53,080
Apr 29, 7 PM $ 0.000463
+1.00%
$ 46,330 $ 52,938
Apr 29, 6 PM $ 0.000462
+0.70%
$ 46,240 $ 50,517
Apr 29, 5 PM $ 0.000463
+0.13%
$ 46,310 $ 50,187
Apr 29, 4 PM $ 0.000461
+0.07%
$ 46,110 $ 50,521
Apr 29, 3 PM $ 0.000461
+0.17%
$ 46,080 $ 51,599
Apr 29, 2 PM $ 0.000463
+0.94%
$ 46,330 $ 50,682
Apr 29, 1 PM $ 0.000463
+0.81%
$ 46,300 $ 51,941
Apr 29, 12 PM $ 0.000459
-0.95%
$ 45,880 $ 51,973
Apr 29, 11 AM $ 0.000461
+0.52%
$ 46,140 $ 54,387
Apr 29, 10 AM $ 0.000459
-0.93%
$ 45,870 $ 53,031
Apr 29, 9 AM $ 0.000461
+0.41%
$ 46,110 $ 53,837
Apr 29, 8 AM $ 0.000459
-0.07%
$ 45,920 $ 53,265
Apr 29, 7 AM $ 0.000463
+0.11%
$ 46,260 $ 53,264
Apr 29, 6 AM $ 0.00046
-0.63%
$ 45,990 $ 53,768
Apr 29, 5 AM $ 0.000463
+0.46%
$ 46,330 $ 54,580
Apr 29, 4 AM $ 0.000462
-0.22%
$ 46,210 $ 52,737
Apr 29, 3 AM $ 0.000462
-0.37%
$ 46,160 $ 52,866
Apr 29, 2 AM $ 0.00046
-0.15%
$ 45,980 $ 52,745
Apr 29, 1 AM $ 0.000461
-0.39%
$ 46,080 $ 52,857
Apr 29, 12 AM $ 0.000461
+0.28%
$ 46,100 $ 54,211
Apr 28, 11 PM $ 0.00046
-0.09%
$ 45,950 $ 52,320
Apr 28, 10 PM $ 0.000461
-0.02%
$ 46,060 $ 51,548
Apr 28, 9 PM $ 0.000461
-0.04%
$ 46,120 $ 52,162
Apr 28, 8 PM $ 0.000461
-0.04%
$ 46,100 $ 52,853
Apr 28, 7 PM $ 0.000459
-0.65%
$ 45,930 $ 54,141
Apr 28, 6 PM $ 0.000462
+0.52%
$ 46,190 $ 55,083
Apr 28, 5 PM $ 0.000463
+0.22%
$ 46,330 $ 54,140
Apr 28, 4 PM $ 0.000461
+0.11%
$ 46,100 $ 54,882
Apr 28, 3 PM $ 0.000462
+0.39%
$ 46,180 $ 55,615
Apr 28, 2 PM $ 0.000463
+0.30%
$ 46,290 $ 56,443
Apr 28, 1 PM $ 0.000462
+0.24%
$ 46,220 $ 56,182
Apr 28, 12 PM $ 0.000461
-0.39%
$ 46,130 $ 56,473
Apr 28, 11 AM $ 0.000461
-0.22%
$ 46,070 $ 55,341
Apr 28, 10 AM $ 0.00046
-0.56%
$ 46,020 $ 58,321
Apr 28, 9 AM $ 0.000462
+0.33%
$ 46,190 $ 57,718
Apr 28, 8 AM $ 0.000461
-0.22%
$ 46,130 $ 57,667
Apr 28, 7 AM $ 0.000459
-0.80%
$ 45,910 $ 58,107
Apr 28, 6 AM $ 0.000462
+0.52%
$ 46,160 $ 58,593
Apr 28, 5 AM $ 0.000462
-0.13%
$ 46,210 $ 57,482
Apr 28, 4 AM $ 0.000462
+0.43%
$ 46,210 $ 58,166
Apr 28, 3 AM $ 0.000463
+0.54%
$ 46,290 $ 57,526
Apr 28, 2 AM $ 0.000461
-0.32%
$ 46,060 $ 58,057
Apr 28, 1 AM $ 0.000461
+0.15%
$ 46,070 $ 57,847
Apr 28, 12 AM $ 0.000463
+0.30%
$ 46,290 $ 57,086