Waterfall DeFi Historical Data

WTF Page 34
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000563
-0.39%
$ 56,290 $ 55,205
Feb 17, 9 PM $ 0.000561
-0.51%
$ 56,140 $ 53,047
Feb 17, 8 PM $ 0.000563
-0.35%
$ 56,340 $ 54,191
Feb 17, 7 PM $ 0.000562
-0.55%
$ 56,170 $ 53,807
Feb 17, 6 PM $ 0.000563
+0.16%
$ 56,320 $ 52,297
Feb 17, 5 PM $ 0.000561
-0.30%
$ 56,100 $ 51,635
Feb 17, 4 PM $ 0.000564
-0.07%
$ 56,430 $ 51,180
Feb 17, 3 PM $ 0.000563
+0.11%
$ 56,290 $ 50,831
Feb 17, 2 PM $ 0.000566
+0.52%
$ 56,580 $ 50,769
Feb 17, 1 PM $ 0.000565
+0.68%
$ 56,500 $ 52,028
Feb 17, 12 PM $ 0.000565
-0.21%
$ 56,470 $ 50,776
Feb 17, 11 AM $ 0.000565
+0.05%
$ 56,520 $ 50,530
Feb 17, 10 AM $ 0.000565
+0.61%
$ 56,470 $ 50,433
Feb 17, 9 AM $ 0.000564
-0.16%
$ 56,430 $ 49,934
Feb 17, 8 AM $ 0.000563
-0.42%
$ 56,310 $ 49,351
Feb 17, 7 AM $ 0.000561
-0.66%
$ 56,100 $ 50,711
Feb 17, 6 AM $ 0.000564
-0.07%
$ 56,420 $ 50,469
Feb 17, 5 AM $ 0.000565
+0.39%
$ 56,510 $ 50,702
Feb 17, 4 AM $ 0.000562
-0.57%
$ 56,160 $ 49,417
Feb 17, 3 AM $ 0.000564
-0.04%
$ 56,380 $ 49,121
Feb 17, 2 AM $ 0.000564
+0.21%
$ 56,410 $ 48,862
Feb 17, 1 AM $ 0.000561
-0.09%
$ 56,110 $ 49,521
Feb 17, 12 AM $ 0.000564
-0.19%
$ 56,420 $ 48,493
Feb 16, 11 PM $ 0.000565
+0.12%
$ 56,510 $ 48,715
Feb 16, 10 PM $ 0.000562
+0.07%
$ 56,180 $ 50,072
Feb 16, 9 PM $ 0.000562
-0.58%
$ 56,230 $ 49,892
Feb 16, 8 PM $ 0.000565
-0.05%
$ 56,500 $ 49,162
Feb 16, 7 PM $ 0.000562
-0.46%
$ 56,150 $ 47,867
Feb 16, 6 PM $ 0.000561
-0.74%
$ 56,120 $ 48,347
Feb 16, 5 PM $ 0.000563
+0.20%
$ 56,310 $ 48,220
Feb 16, 4 PM $ 0.000564
-0.37%
$ 56,380 $ 49,722
Feb 16, 3 PM $ 0.000561
-0.50%
$ 56,120 $ 49,511
Feb 16, 2 PM $ 0.000565
+0.34%
$ 56,470 $ 48,943
Feb 16, 1 PM $ 0.000563
-0.37%
$ 56,320 $ 47,818
Feb 16, 12 PM $ 0.000562
-0.25%
$ 56,170 $ 48,543
Feb 16, 11 AM $ 0.000564
-0.14%
$ 56,360 $ 48,482
Feb 16, 10 AM $ 0.000562
-0.58%
$ 56,230 $ 49,269
Feb 16, 9 AM $ 0.000564
+0.59%
$ 56,430 $ 50,046
Feb 16, 8 AM $ 0.000561
-0.37%
$ 56,130 $ 51,056
Feb 16, 7 AM $ 0.000565
+0.75%
$ 56,520 $ 50,080
Feb 16, 6 AM $ 0.000563
-0.12%
$ 56,270 $ 50,029
Feb 16, 5 AM $ 0.000564
+0.34%
$ 56,390 $ 49,906
Feb 16, 4 AM $ 0.000562
+0.04%
$ 56,160 $ 50,648
Feb 16, 3 AM $ 0.000565
+0.43%
$ 56,450 $ 51,388
Feb 16, 2 AM $ 0.000566
+0.09%
$ 56,610 $ 51,147
Feb 16, 1 AM $ 0.000566
+0.07%
$ 56,550 $ 51,186
Feb 16, 12 AM $ 0.000565
+0.69%
$ 56,530 $ 51,538
Feb 15, 11 PM $ 0.000561
-0.14%
$ 56,110 $ 50,994
Feb 15, 10 PM $ 0.000562
+0.16%
$ 56,210 $ 49,531
Feb 15, 9 PM $ 0.000562
-0.35%
$ 56,250 $ 50,457