Waterfall DeFi Historical Data

WTF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000463
+0.30%
$ 46,290 $ 57,086
Apr 27, 11 PM $ 0.000459
-0.48%
$ 45,920 $ 57,907
Apr 27, 10 PM $ 0.000459
-0.11%
$ 45,890 $ 57,976
Apr 27, 9 PM $ 0.000463
+0.35%
$ 46,310 $ 57,383
Apr 27, 8 PM $ 0.000459
-0.76%
$ 45,920 $ 57,268
Apr 27, 7 PM $ 0.000463
+0.76%
$ 46,270 $ 57,376
Apr 27, 6 PM $ 0.000463
+0.67%
$ 46,290 $ 57,122
Apr 27, 5 PM $ 0.000462
+0.20%
$ 46,180 $ 57,588
Apr 27, 4 PM $ 0.000461
+0.20%
$ 46,070 $ 59,647
Apr 27, 3 PM $ 0.000461
+0.22%
$ 46,150 $ 57,648
Apr 27, 2 PM $ 0.00046
-0.61%
$ 45,990 $ 57,664
Apr 27, 1 PM $ 0.00046
-0.48%
$ 46,000 $ 58,725
Apr 27, 12 PM $ 0.000459
-0.37%
$ 45,930 $ 59,456
Apr 27, 11 AM $ 0.000459
-0.89%
$ 45,890 $ 58,873
Apr 27, 10 AM $ 0.000463
+0.11%
$ 46,320 $ 57,931
Apr 27, 9 AM $ 0.000461
+0.20%
$ 46,130 $ 58,927
Apr 27, 8 AM $ 0.000463
+0.09%
$ 46,280 $ 59,118
Apr 27, 7 AM $ 0.000459
-0.33%
$ 45,940 $ 59,208
Apr 27, 6 AM $ 0.00046
-0.56%
$ 45,960 $ 58,272
Apr 27, 5 AM $ 0.000462
+0.46%
$ 46,200 $ 58,678
Apr 27, 4 AM $ 0.000463
+0.83%
$ 46,280 $ 58,147
Apr 27, 3 AM $ 0.000463
+0.02%
$ 46,280 $ 57,960
Apr 27, 2 AM $ 0.000461
+0.44%
$ 46,100 $ 58,712
Apr 27, 1 AM $ 0.000461
+0.50%
$ 46,120 $ 58,408
Apr 27, 12 AM $ 0.000461
+0.11%
$ 46,120 $ 58,399
Apr 26, 11 PM $ 0.00046
-0.35%
$ 45,990 $ 59,014
Apr 26, 10 PM $ 0.000461
-0.47%
$ 46,100 $ 58,976
Apr 26, 9 PM $ 0.000462
-0.06%
$ 46,240 $ 58,410
Apr 26, 8 PM $ 0.00046
-0.39%
$ 45,970 $ 57,756
Apr 26, 7 PM $ 0.000461
-0.22%
$ 46,060 $ 58,494
Apr 26, 6 PM $ 0.000462
-0.09%
$ 46,230 $ 58,066
Apr 26, 5 PM $ 0.000463
+0.46%
$ 46,320 $ 58,628
Apr 26, 4 PM $ 0.000459
-0.02%
$ 45,930 $ 57,260
Apr 26, 3 PM $ 0.000463
+0.19%
$ 46,260 $ 57,024
Apr 26, 2 PM $ 0.000463
+0.59%
$ 46,330 $ 57,123
Apr 26, 1 PM $ 0.00046
-0.56%
$ 46,030 $ 57,136
Apr 26, 12 PM $ 0.00046
+0.11%
$ 45,970 $ 56,184
Apr 26, 11 AM $ 0.000459
-0.54%
$ 45,920 $ 56,783
Apr 26, 10 AM $ 0.000462
+0.50%
$ 46,170 $ 56,984
Apr 26, 9 AM $ 0.00046
-0.24%
$ 45,960 $ 57,828
Apr 26, 8 AM $ 0.000461
-0.28%
$ 46,070 $ 57,273
Apr 26, 7 AM $ 0.000459
-0.78%
$ 45,930 $ 56,942
Apr 26, 6 AM $ 0.000461
+0.04%
$ 46,110 $ 56,845
Apr 26, 5 AM $ 0.000461
+0.37%
$ 46,120 $ 57,724
Apr 26, 4 AM $ 0.000461
-0.15%
$ 46,050 $ 57,216
Apr 26, 3 AM $ 0.000462
+0.68%
$ 46,220 $ 56,799
Apr 26, 2 AM $ 0.000462
+0.39%
$ 46,210 $ 56,241
Apr 26, 1 AM $ 0.000459
-0.02%
$ 45,930 $ 55,767
Apr 26, 12 AM $ 0.000462
+0.52%
$ 46,180 $ 55,290
Apr 25, 11 PM $ 0.000462
-0.15%
$ 46,220 $ 54,781