Waterfall DeFi Historical Data

WTF Page 35
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000562
+0.16%
$ 56,210 $ 49,531
Feb 15, 9 PM $ 0.000562
-0.35%
$ 56,250 $ 50,457
Feb 15, 8 PM $ 0.000564
+0.09%
$ 56,420 $ 51,547
Feb 15, 7 PM $ 0.000566
+0.39%
$ 56,570 $ 51,845
Feb 15, 6 PM $ 0.000566
+0.48%
$ 56,570 $ 52,478
Feb 15, 5 PM $ 0.000563
-0.32%
$ 56,340 $ 52,464
Feb 15, 4 PM $ 0.000565
+0.62%
$ 56,520 $ 50,358
Feb 15, 3 PM $ 0.000564
-0.25%
$ 56,360 $ 51,366
Feb 15, 2 PM $ 0.000563
-0.20%
$ 56,290 $ 51,803
Feb 15, 1 PM $ 0.000564
-0.05%
$ 56,440 $ 51,897
Feb 15, 12 PM $ 0.000564
-0.25%
$ 56,380 $ 53,215
Feb 15, 11 AM $ 0.000561
-0.21%
$ 56,120 $ 53,939
Feb 15, 10 AM $ 0.000564
+0.30%
$ 56,410 $ 53,194
Feb 15, 9 AM $ 0.000561
-0.50%
$ 56,130 $ 52,656
Feb 15, 8 AM $ 0.000564
+0.41%
$ 56,380 $ 52,184
Feb 15, 7 AM $ 0.000563
-0.46%
$ 56,260 $ 52,330
Feb 15, 6 AM $ 0.000563
-0.44%
$ 56,290 $ 53,089
Feb 15, 5 AM $ 0.000566
+0.77%
$ 56,600 $ 53,151
Feb 15, 4 AM $ 0.000562
-0.02%
$ 56,170 $ 54,482
Feb 15, 3 AM $ 0.000566
+0.14%
$ 56,570 $ 53,699
Feb 15, 2 AM $ 0.000562
+0.09%
$ 56,210 $ 55,185
Feb 15, 1 AM $ 0.000562
-0.11%
$ 56,180 $ 55,957
Feb 15, 12 AM $ 0.000564
+0.27%
$ 56,430 $ 55,396
Feb 14, 11 PM $ 0.000564
+0.25%
$ 56,370 $ 56,775
Feb 14, 10 PM $ 0.000562
-0.50%
$ 56,230 $ 56,973
Feb 14, 9 PM $ 0.000562
-0.48%
$ 56,230 $ 55,623
Feb 14, 8 PM $ 0.000566
+0.12%
$ 56,580 $ 55,466
Feb 14, 7 PM $ 0.000564
+0.16%
$ 56,440 $ 55,143
Feb 14, 6 PM $ 0.000563
+0.21%
$ 56,340 $ 55,381
Feb 14, 5 PM $ 0.000563
-0.48%
$ 56,330 $ 55,910
Feb 14, 4 PM $ 0.000566
+0.28%
$ 56,550 $ 57,058
Feb 14, 3 PM $ 0.000564
+0.11%
$ 56,400 $ 55,376
Feb 14, 2 PM $ 0.000563
+0.02%
$ 56,340 $ 56,080
Feb 14, 1 PM $ 0.000562
+0.18%
$ 56,240 $ 55,910
Feb 14, 12 PM $ 0.000562
-0.51%
$ 56,220 $ 56,131
Feb 14, 11 AM $ 0.000563
-0.05%
$ 56,290 $ 54,916
Feb 14, 10 AM $ 0.000563
-0.34%
$ 56,260 $ 55,582
Feb 14, 9 AM $ 0.000565
+0.20%
$ 56,510 $ 56,786
Feb 14, 8 AM $ 0.000561
-0.51%
$ 56,140 $ 56,845
Feb 14, 7 AM $ 0.000562
-0.64%
$ 56,170 $ 57,338
Feb 14, 6 AM $ 0.000562
-0.18%
$ 56,180 $ 57,196
Feb 14, 5 AM $ 0.000565
+0.66%
$ 56,540 $ 57,753
Feb 14, 4 AM $ 0.000566
+0.43%
$ 56,600 $ 56,555
Feb 14, 3 AM $ 0.000566
+0.91%
$ 56,610 $ 56,134
Feb 14, 2 AM $ 0.000562
-0.30%
$ 56,180 $ 54,591
Feb 14, 1 AM $ 0.000563
-0.46%
$ 56,350 $ 53,546
Feb 14, 12 AM $ 0.000564
-0.21%
$ 56,380 $ 54,699
Feb 13, 11 PM $ 0.000565
+0.62%
$ 56,450 $ 53,545
Feb 13, 10 PM $ 0.000563
-0.12%
$ 56,320 $ 53,321
Feb 13, 9 PM $ 0.000566
+0.28%
$ 56,570 $ 54,198