Waterfall DeFi Historical Data

WTF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000566
+0.28%
$ 56,570 $ 54,198
Feb 13, 8 PM $ 0.000565
-0.04%
$ 56,500 $ 53,918
Feb 13, 7 PM $ 0.000562
+0.02%
$ 56,250 $ 53,593
Feb 13, 6 PM $ 0.000561
-0.09%
$ 56,120 $ 53,310
Feb 13, 5 PM $ 0.000564
+0.57%
$ 56,440 $ 53,175
Feb 13, 4 PM $ 0.000564
-0.02%
$ 56,420 $ 53,593
Feb 13, 3 PM $ 0.000564
-0.21%
$ 56,430 $ 54,237
Feb 13, 2 PM $ 0.000561
-0.66%
$ 56,100 $ 52,922
Feb 13, 1 PM $ 0.000566
+0.78%
$ 56,580 $ 53,608
Feb 13, 12 PM $ 0.000565
-0.04%
$ 56,470 $ 52,223
Feb 13, 11 AM $ 0.000566
+0.12%
$ 56,560 $ 54,174
Feb 13, 10 AM $ 0.000565
-0.05%
$ 56,480 $ 53,972
Feb 13, 9 AM $ 0.000563
-0.11%
$ 56,320 $ 52,540
Feb 13, 8 AM $ 0.000565
-0.21%
$ 56,490 $ 51,480
Feb 13, 7 AM $ 0.000562
+0.02%
$ 56,190 $ 53,299
Feb 13, 6 AM $ 0.000562
+0.04%
$ 56,200 $ 51,750
Feb 13, 5 AM $ 0.000562
-0.27%
$ 56,220 $ 51,738
Feb 13, 4 AM $ 0.000563
+0.07%
$ 56,270 $ 51,662
Feb 13, 3 AM $ 0.000565
+0.37%
$ 56,450 $ 52,432
Feb 13, 2 AM $ 0.000563
+0.07%
$ 56,300 $ 52,560
Feb 13, 1 AM $ 0.000564
-0.11%
$ 56,420 $ 52,867
Feb 13, 12 AM $ 0.000566
+0.53%
$ 56,570 $ 53,851
Feb 12, 11 PM $ 0.000561
-0.02%
$ 56,140 $ 53,575
Feb 12, 10 PM $ 0.000564
+0.45%
$ 56,410 $ 52,936
Feb 12, 9 PM $ 0.000565
+0.36%
$ 56,510 $ 53,776
Feb 12, 8 PM $ 0.000562
-0.27%
$ 56,150 $ 54,638
Feb 12, 7 PM $ 0.000566
+0.25%
$ 56,580 $ 54,453
Feb 12, 6 PM $ 0.000564
+0.23%
$ 56,440 $ 55,545
Feb 12, 5 PM $ 0.000562
-0.53%
$ 56,170 $ 54,552
Feb 12, 4 PM $ 0.000565
+0.07%
$ 56,490 $ 54,463
Feb 12, 3 PM $ 0.000564
-0.27%
$ 56,410 $ 54,099
Feb 12, 2 PM $ 0.000564
-0.23%
$ 56,370 $ 54,759
Feb 12, 1 PM $ 0.000565
+0.43%
$ 56,520 $ 54,185
Feb 12, 12 PM $ 0.000566
+0.19%
$ 56,550 $ 54,460
Feb 12, 11 AM $ 0.000566
+0.64%
$ 56,600 $ 53,561
Feb 12, 10 AM $ 0.000564
+0.00%
$ 56,390 $ 53,733
Feb 12, 9 AM $ 0.000564
+0.23%
$ 56,390 $ 54,111
Feb 12, 8 AM $ 0.000563
-0.28%
$ 56,310 $ 53,861
Feb 12, 7 AM $ 0.000565
+0.09%
$ 56,510 $ 52,297
Feb 12, 6 AM $ 0.000565
+0.25%
$ 56,460 $ 51,305
Feb 12, 5 AM $ 0.000561
-0.48%
$ 56,130 $ 50,926
Feb 12, 4 AM $ 0.000562
+0.14%
$ 56,250 $ 51,088
Feb 12, 3 AM $ 0.000566
-0.04%
$ 56,570 $ 50,882
Feb 12, 2 AM $ 0.000566
+0.11%
$ 56,580 $ 51,242
Feb 12, 1 AM $ 0.000564
+0.23%
$ 56,430 $ 51,188
Feb 12, 12 AM $ 0.000564
+0.25%
$ 56,360 $ 50,673
Feb 11, 11 PM $ 0.000566
+0.19%
$ 56,580 $ 49,785
Feb 11, 10 PM $ 0.000564
-0.14%
$ 56,440 $ 51,258
Feb 11, 9 PM $ 0.000563
-0.30%
$ 56,340 $ 50,855
Feb 11, 8 PM $ 0.000565
+0.48%
$ 56,510 $ 50,818