Waterfall DeFi Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000444
+0.00%
$ 44,370 $ 49,928
Jun 27, 11 PM $ 0.000444
+0.14%
$ 44,360 $ 49,007
Jun 27, 10 PM $ 0.00044
-0.16%
$ 44,000 $ 49,649
Jun 27, 9 PM $ 0.000441
-0.38%
$ 44,070 $ 49,899
Jun 27, 8 PM $ 0.000441
-0.29%
$ 44,120 $ 50,204
Jun 27, 7 PM $ 0.000443
+0.50%
$ 44,310 $ 51,201
Jun 27, 6 PM $ 0.000441
-0.56%
$ 44,090 $ 50,982
Jun 27, 5 PM $ 0.000444
+0.73%
$ 44,400 $ 51,400
Jun 27, 4 PM $ 0.000441
-0.14%
$ 44,120 $ 51,741
Jun 27, 3 PM $ 0.000442
-0.05%
$ 44,180 $ 51,182
Jun 27, 2 PM $ 0.000443
-0.23%
$ 44,320 $ 50,731
Jun 27, 1 PM $ 0.000444
-0.20%
$ 44,360 $ 51,354
Jun 27, 12 PM $ 0.000444
+0.66%
$ 44,450 $ 52,097
Jun 27, 11 AM $ 0.000441
-0.02%
$ 44,060 $ 52,792
Jun 27, 10 AM $ 0.000441
-0.41%
$ 44,070 $ 51,826
Jun 27, 9 AM $ 0.000441
-0.16%
$ 44,100 $ 51,271
Jun 27, 8 AM $ 0.000442
+0.32%
$ 44,170 $ 51,748
Jun 27, 7 AM $ 0.000444
+0.05%
$ 44,380 $ 52,134
Jun 27, 6 AM $ 0.000444
+0.54%
$ 44,380 $ 52,351
Jun 27, 5 AM $ 0.000441
-0.11%
$ 44,140 $ 53,384
Jun 27, 4 AM $ 0.000442
-0.20%
$ 44,190 $ 53,970
Jun 27, 3 AM $ 0.000441
-0.38%
$ 44,090 $ 54,824
Jun 27, 2 AM $ 0.000443
+0.57%
$ 44,260 $ 54,576
Jun 27, 1 AM $ 0.000441
-0.72%
$ 44,060 $ 55,204
Jun 27, 12 AM $ 0.000444
+0.84%
$ 44,370 $ 56,171
Jun 26, 11 PM $ 0.000441
+0.14%
$ 44,070 $ 56,686
Jun 26, 10 PM $ 0.00044
-0.99%
$ 44,010 $ 56,392
Jun 26, 9 PM $ 0.000442
+0.25%
$ 44,200 $ 56,542
Jun 26, 8 PM $ 0.000443
-0.07%
$ 44,310 $ 56,663
Jun 26, 7 PM $ 0.000443
+0.14%
$ 44,340 $ 56,972
Jun 26, 6 PM $ 0.000444
+0.36%
$ 44,370 $ 56,583
Jun 26, 5 PM $ 0.000444
+0.64%
$ 44,360 $ 55,788
Jun 26, 4 PM $ 0.000444
+0.70%
$ 44,430 $ 56,207
Jun 26, 3 PM $ 0.000441
-0.20%
$ 44,120 $ 55,849
Jun 26, 2 PM $ 0.000442
+0.07%
$ 44,210 $ 54,919
Jun 26, 1 PM $ 0.000444
+0.32%
$ 44,370 $ 55,057
Jun 26, 12 PM $ 0.000442
+0.39%
$ 44,240 $ 54,493
Jun 26, 11 AM $ 0.000444
+0.45%
$ 44,440 $ 54,282
Jun 26, 10 AM $ 0.00044
-0.23%
$ 44,000 $ 52,781
Jun 26, 9 AM $ 0.000443
-0.20%
$ 44,350 $ 52,889
Jun 26, 8 AM $ 0.000442
-0.20%
$ 44,170 $ 52,812
Jun 26, 7 AM $ 0.00044
+0.02%
$ 44,030 $ 53,131
Jun 26, 6 AM $ 0.000443
-0.07%
$ 44,260 $ 53,246
Jun 26, 5 AM $ 0.000441
-0.02%
$ 44,090 $ 52,245
Jun 26, 4 AM $ 0.000443
+0.09%
$ 44,320 $ 51,804
Jun 26, 3 AM $ 0.000443
+0.20%
$ 44,260 $ 50,963
Jun 26, 2 AM $ 0.000443
+0.48%
$ 44,320 $ 51,453
Jun 26, 1 AM $ 0.000443
+0.02%
$ 44,350 $ 50,622
Jun 26, 12 AM $ 0.000441
-0.32%
$ 44,060 $ 51,747
Jun 25, 11 PM $ 0.000442
-0.25%
$ 44,220 $ 51,308