Waterfall DeFi Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000462
+0.68%
$ 46,200 $ 51,925
Apr 19, 8 PM $ 0.00046
+0.09%
$ 46,030 $ 51,940
Apr 19, 7 PM $ 0.000459
-0.22%
$ 45,890 $ 51,571
Apr 19, 6 PM $ 0.000463
+0.24%
$ 46,320 $ 52,295
Apr 19, 5 PM $ 0.00046
+0.04%
$ 46,040 $ 52,606
Apr 19, 4 PM $ 0.00046
-0.24%
$ 46,020 $ 52,240
Apr 19, 3 PM $ 0.000463
+0.11%
$ 46,290 $ 52,797
Apr 19, 2 PM $ 0.000461
+0.09%
$ 46,110 $ 52,530
Apr 19, 1 PM $ 0.000459
-0.52%
$ 45,940 $ 53,448
Apr 19, 12 PM $ 0.000461
+0.46%
$ 46,140 $ 53,677
Apr 19, 11 AM $ 0.00046
-0.24%
$ 45,950 $ 53,058
Apr 19, 10 AM $ 0.000463
+0.26%
$ 46,250 $ 53,948
Apr 19, 9 AM $ 0.00046
+0.24%
$ 46,040 $ 55,673
Apr 19, 8 AM $ 0.000463
+0.65%
$ 46,270 $ 55,438
Apr 19, 7 AM $ 0.000463
+0.48%
$ 46,330 $ 55,156
Apr 19, 6 AM $ 0.000459
-0.86%
$ 45,890 $ 55,463
Apr 19, 5 AM $ 0.000461
-0.13%
$ 46,150 $ 55,666
Apr 19, 4 AM $ 0.000459
-0.82%
$ 45,870 $ 54,755
Apr 19, 3 AM $ 0.000462
+0.33%
$ 46,210 $ 53,864
Apr 19, 2 AM $ 0.000461
+0.39%
$ 46,140 $ 54,494
Apr 19, 1 AM $ 0.000459
-0.56%
$ 45,880 $ 53,719
Apr 19, 12 AM $ 0.000462
+0.06%
$ 46,200 $ 54,316
Apr 18, 11 PM $ 0.000463
-0.09%
$ 46,260 $ 55,071
Apr 18, 10 PM $ 0.00046
-0.04%
$ 46,040 $ 55,985
Apr 18, 9 PM $ 0.00046
-0.28%
$ 45,950 $ 55,599
Apr 18, 8 PM $ 0.00046
-0.22%
$ 46,030 $ 55,313
Apr 18, 7 PM $ 0.000463
+0.83%
$ 46,320 $ 54,787
Apr 18, 6 PM $ 0.00046
-0.09%
$ 46,020 $ 53,898
Apr 18, 5 PM $ 0.000462
-0.06%
$ 46,240 $ 54,080
Apr 18, 4 PM $ 0.000462
-0.17%
$ 46,180 $ 53,837
Apr 18, 3 PM $ 0.000463
+0.30%
$ 46,330 $ 52,705
Apr 18, 2 PM $ 0.00046
-0.56%
$ 46,030 $ 53,779
Apr 18, 1 PM $ 0.000463
+0.89%
$ 46,290 $ 53,717
Apr 18, 12 PM $ 0.000463
+0.28%
$ 46,260 $ 54,233
Apr 18, 11 AM $ 0.000461
-0.45%
$ 46,110 $ 54,385
Apr 18, 10 AM $ 0.00046
-0.37%
$ 45,980 $ 52,986
Apr 18, 9 AM $ 0.000459
-0.84%
$ 45,880 $ 51,975
Apr 18, 8 AM $ 0.000461
-0.04%
$ 46,050 $ 52,295
Apr 18, 7 AM $ 0.00046
+0.15%
$ 45,970 $ 53,550
Apr 18, 6 AM $ 0.000463
+0.78%
$ 46,300 $ 53,627
Apr 18, 5 AM $ 0.000461
+0.39%
$ 46,110 $ 53,720
Apr 18, 4 AM $ 0.000461
-0.30%
$ 46,150 $ 53,982
Apr 18, 3 AM $ 0.000461
-0.07%
$ 46,110 $ 55,957
Apr 18, 2 AM $ 0.000462
-0.02%
$ 46,180 $ 54,321
Apr 18, 1 AM $ 0.000459
-0.11%
$ 45,930 $ 54,572
Apr 18, 12 AM $ 0.00046
-0.50%
$ 45,970 $ 54,594
Apr 17, 11 PM $ 0.000462
+0.52%
$ 46,190 $ 55,480
Apr 17, 10 PM $ 0.00046
+0.07%
$ 45,950 $ 55,152
Apr 17, 9 PM $ 0.00046
-0.30%
$ 45,970 $ 54,130
Apr 17, 8 PM $ 0.000459
-0.09%
$ 45,930 $ 54,720