Waterfall DeFi Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000461
+0.00%
$ 46,050 $ 55,537
3:11 PM $ 0.00046
+0.00%
$ 45,960 $ 55,154
3:06 PM $ 0.00046
+0.00%
$ 46,010 $ 54,935
3:01 PM $ 0.00046
+0.00%
$ 46,010 $ 55,025
2:55 PM $ 0.000462
+0.00%
$ 46,020 $ 54,810
2:51 PM $ 0.00046
+0.00%
$ 46,020 $ 55,112
2:45 PM $ 0.000462
+0.00%
$ 45,980 $ 54,701
2:41 PM $ 0.00046
+0.00%
$ 45,980 $ 55,606
2:36 PM $ 0.000459
+0.00%
$ 45,910 $ 55,220
2:31 PM $ 0.000461
+0.00%
$ 46,060 $ 55,680
2:26 PM $ 0.000461
+0.00%
$ 46,080 $ 55,397
2:21 PM $ 0.000461
+0.00%
$ 46,090 $ 56,287
2:16 PM $ 0.000461
+0.00%
$ 46,070 $ 56,695
2:10 PM $ 0.000461
+0.00%
$ 45,950 $ 56,118
2:05 PM $ 0.00046
+0.00%
$ 45,950 $ 56,209
2:01 PM $ 0.00046
+0.17%
$ 45,950 $ 55,708
1:56 PM $ 0.00046
+0.00%
$ 46,030 $ 55,579
1:51 PM $ 0.000463
+0.00%
$ 46,260 $ 55,737
1:45 PM $ 0.000461
+0.00%
$ 45,890 $ 55,923
1:40 PM $ 0.00046
+0.00%
$ 45,890 $ 55,922
1:36 PM $ 0.000459
+0.00%
$ 45,890 $ 55,566
1:31 PM $ 0.000459
+0.00%
$ 45,920 $ 55,509
1:26 PM $ 0.000462
+0.00%
$ 46,180 $ 55,413
1:20 PM $ 0.00046
+0.00%
$ 46,020 $ 55,691
1:15 PM $ 0.000462
+0.00%
$ 46,020 $ 55,145
1:11 PM $ 0.00046
+0.00%
$ 46,020 $ 55,448
1:05 PM $ 0.000459
+0.00%
$ 45,910 $ 55,810
1:01 PM $ 0.000459
+0.00%
$ 45,910 $ 55,634
12:55 PM $ 0.000463
+0.00%
$ 46,010 $ 55,798
12:51 PM $ 0.00046
+0.00%
$ 46,010 $ 55,667
12:46 PM $ 0.000461
+0.00%
$ 46,070 $ 55,515
12:41 PM $ 0.000461
+0.00%
$ 46,060 $ 56,021
12:35 PM $ 0.00046
+0.00%
$ 46,200 $ 55,604
12:31 PM $ 0.000462
+0.00%
$ 46,200 $ 55,267
12:26 PM $ 0.00046
+0.00%
$ 46,020 $ 55,391
12:21 PM $ 0.00046
+0.00%
$ 46,020 $ 55,008
12:16 PM $ 0.00046
+0.00%
$ 45,990 $ 55,359
12:10 PM $ 0.000461
+0.00%
$ 46,000 $ 55,014
12:06 PM $ 0.00046
+0.00%
$ 46,000 $ 55,239
12:01 PM $ 0.00046
+0.00%
$ 46,000 $ 55,153
12:00 PM $ 0.000462
+0.00%
$ 46,000 $ 55,153
11:56 AM $ 0.000461
+0.00%
$ 46,110 $ 55,347
11:51 AM $ 0.000461
+0.00%
$ 46,130 $ 55,245
11:46 AM $ 0.00046
+0.00%
$ 46,010 $ 55,244
11:41 AM $ 0.000461
+0.00%
$ 46,140 $ 55,248
11:35 AM $ 0.000463
+0.00%
$ 46,200 $ 55,668
11:31 AM $ 0.000462
+0.00%
$ 46,200 $ 56,302
11:26 AM $ 0.000463
+0.00%
$ 46,250 $ 55,952
11:21 AM $ 0.00046
+0.00%
$ 46,040 $ 55,932
11:16 AM $ 0.000463
+0.00%
$ 46,270 $ 55,686