Waterfall DeFi Historical Data

WTF Page 4
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000437
+0.00%
$ 43,700 $ 51,303
9:58 PM $ 0.000437
+0.00%
$ 43,740 $ 51,546
9:53 PM $ 0.000436
+0.00%
$ 43,580 $ 51,574
9:48 PM $ 0.000435
+0.00%
$ 43,510 $ 51,306
9:43 PM $ 0.000437
+0.00%
$ 43,710 $ 51,586
9:38 PM $ 0.000436
+0.00%
$ 43,600 $ 51,622
9:33 PM $ 0.000435
+0.00%
$ 43,550 $ 51,523
9:28 PM $ 0.000436
+0.00%
$ 43,560 $ 51,672
9:23 PM $ 0.000435
+0.00%
$ 43,470 $ 51,705
9:18 PM $ 0.000438
+0.00%
$ 43,760 $ 51,484
9:13 PM $ 0.000437
+0.00%
$ 43,720 $ 51,581
9:08 PM $ 0.000439
+0.00%
$ 43,890 $ 51,562
9:03 PM $ 0.000439
+0.00%
$ 43,900 $ 51,913
8:58 PM $ 0.000435
+0.00%
$ 43,520 $ 51,808
8:53 PM $ 0.000437
+0.00%
$ 43,680 $ 51,118
8:48 PM $ 0.000439
+0.00%
$ 43,890 $ 51,128
8:43 PM $ 0.000436
+0.00%
$ 43,630 $ 51,314
8:38 PM $ 0.000437
+0.00%
$ 43,730 $ 51,253
8:33 PM $ 0.000438
+0.00%
$ 43,820 $ 51,300
8:28 PM $ 0.000437
+0.00%
$ 43,700 $ 51,347
8:23 PM $ 0.000435
+0.00%
$ 43,480 $ 50,962
8:18 PM $ 0.000437
+0.00%
$ 43,710 $ 50,752
8:13 PM $ 0.000439
+0.00%
$ 43,890 $ 50,939
8:08 PM $ 0.000437
+0.00%
$ 43,740 $ 51,197
8:03 PM $ 0.000435
+0.00%
$ 43,500 $ 51,006
7:58 PM $ 0.000437
+0.00%
$ 43,680 $ 50,728
7:53 PM $ 0.000435
+0.00%
$ 43,500 $ 51,172
7:48 PM $ 0.000436
+0.00%
$ 43,580 $ 51,024
7:43 PM $ 0.000435
+0.00%
$ 43,470 $ 50,957
7:38 PM $ 0.000439
+0.00%
$ 43,880 $ 50,962
7:33 PM $ 0.000438
+0.00%
$ 43,850 $ 51,560
7:28 PM $ 0.000438
+0.00%
$ 43,820 $ 51,580
7:23 PM $ 0.000438
+0.00%
$ 43,780 $ 51,567
7:18 PM $ 0.000436
+0.00%
$ 43,610 $ 51,521
7:13 PM $ 0.000436
+0.00%
$ 43,560 $ 51,094
7:08 PM $ 0.000436
+0.00%
$ 43,580 $ 51,018
7:03 PM $ 0.000436
+0.00%
$ 43,620 $ 51,130
6:58 PM $ 0.000437
+0.00%
$ 43,700 $ 51,192
6:53 PM $ 0.000435
+0.00%
$ 43,540 $ 51,077
6:48 PM $ 0.000438
+0.00%
$ 43,760 $ 50,766
6:43 PM $ 0.000435
+0.00%
$ 43,470 $ 51,013
6:38 PM $ 0.000437
+0.00%
$ 43,730 $ 51,107
6:33 PM $ 0.000434
+0.00%
$ 43,450 $ 51,304
6:28 PM $ 0.000436
+0.00%
$ 43,600 $ 51,130
6:23 PM $ 0.000437
+0.00%
$ 43,660 $ 51,232
6:18 PM $ 0.000434
+0.00%
$ 43,450 $ 51,646
6:13 PM $ 0.000435
+0.00%
$ 43,490 $ 51,461
6:08 PM $ 0.000437
+0.00%
$ 43,690 $ 51,863
6:03 PM $ 0.000436
+0.00%
$ 43,640 $ 52,134
5:58 PM $ 0.000434
+0.00%
$ 43,450 $ 52,090