Waterfall DeFi Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000723
+4.38%
$ 72,270 $ 54,808
Oct 1, 2025 $ 0.000695
+0.32%
$ 69,240 $ 53,085
Sep 30, 2025 $ 0.000695
+0.35%
$ 69,300 $ 51,337
Sep 29, 2025 $ 0.000696
+0.12%
$ 69,580 $ 45,366
Sep 28, 2025 $ 0.000694
-0.01%
$ 69,460 $ 46,404
Sep 27, 2025 $ 0.000696
+0.14%
$ 69,600 $ 51,630
Sep 26, 2025 $ 0.000696
-1.04%
$ 69,580 $ 50,940
Sep 25, 2025 $ 0.000705
+0.24%
$ 70,060 $ 52,060
Sep 24, 2025 $ 0.000701
-0.51%
$ 70,400 $ 53,047
Sep 23, 2025 $ 0.000704
-1.66%
$ 70,420 $ 51,654
Sep 22, 2025 $ 0.000716
-1.28%
$ 71,420 $ 53,426
Sep 21, 2025 $ 0.000722
+4.62%
$ 72,120 $ 51,902
Sep 20, 2025 $ 0.00069
-0.19%
$ 69,360 $ 50,899
Sep 19, 2025 $ 0.000689
+0.00%
$ 69,090 $ 51,619
Sep 18, 2025 $ 0.00069
-0.16%
$ 69,200 $ 48,789
Sep 17, 2025 $ 0.000693
+5.20%
$ 69,350 $ 51,194
Sep 16, 2025 $ 0.000658
-0.26%
$ 65,850 $ 50,854
Sep 15, 2025 $ 0.000658
-0.21%
$ 65,670 $ 51,496
Sep 14, 2025 $ 0.000656
-0.14%
$ 65,760 $ 48,891
Sep 13, 2025 $ 0.000656
-0.26%
$ 65,600 $ 56,852
Sep 12, 2025 $ 0.000658
+0.49%
$ 65,840 $ 46,667
Sep 11, 2025 $ 0.000659
+0.12%
$ 65,940 $ 54,998
Sep 10, 2025 $ 0.000656
-0.11%
$ 65,650 $ 51,783
Sep 9, 2025 $ 0.000655
-0.14%
$ 65,500 $ 52,287
Sep 8, 2025 $ 0.00066
+0.33%
$ 65,980 $ 50,199
Sep 7, 2025 $ 0.000657
+0.14%
$ 65,700 $ 53,019
Sep 6, 2025 $ 0.000657
-0.17%
$ 65,630 $ 50,933
Sep 5, 2025 $ 0.000656
+0.09%
$ 65,500 $ 49,709
Sep 4, 2025 $ 0.000658
+0.08%
$ 65,810 $ 48,049
Sep 3, 2025 $ 0.000659
+0.35%
$ 65,660 $ 49,576
Sep 2, 2025 $ 0.000658
+0.02%
$ 65,780 $ 52,003
Sep 1, 2025 $ 0.000656
-0.64%
$ 65,570 $ 49,800
Aug 31, 2025 $ 0.000656
-0.12%
$ 65,710 $ 54,168
Aug 30, 2025 $ 0.000658
+0.29%
$ 65,790 $ 54,781
Aug 29, 2025 $ 0.000656
-0.62%
$ 65,620 $ 53,322
Aug 28, 2025 $ 0.000657
-0.06%
$ 65,750 $ 55,999
Aug 27, 2025 $ 0.000656
-0.67%
$ 65,830 $ 54,435
Aug 26, 2025 $ 0.00066
-0.12%
$ 65,600 $ 46,785
Aug 25, 2025 $ 0.000659
+0.41%
$ 66,020 $ 54,701
Aug 24, 2025 $ 0.000659
+0.08%
$ 66,060 $ 52,738
Aug 23, 2025 $ 0.000659
-0.09%
$ 65,970 $ 52,866
Aug 22, 2025 $ 0.000659
+0.03%
$ 65,440 $ 50,908
Aug 21, 2025 $ 0.000655
+0.09%
$ 65,480 $ 52,276
Aug 20, 2025 $ 0.00066
+0.49%
$ 65,870 $ 50,946
Aug 19, 2025 $ 0.000659
-0.12%
$ 65,610 $ 47,272
Aug 18, 2025 $ 0.000656
-0.24%
$ 65,610 $ 51,406
Aug 17, 2025 $ 0.000659
+0.15%
$ 65,860 $ 47,387
Aug 16, 2025 $ 0.000658
-0.29%
$ 65,830 $ 52,369
Aug 15, 2025 $ 0.000658
+0.55%
$ 65,840 $ 50,558
Aug 14, 2025 $ 0.000659
+0.60%
$ 65,850 $ 50,249