Waterfall DeFi Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000459
-0.09%
$ 45,930 $ 54,720
Apr 17, 7 PM $ 0.000461
-0.15%
$ 46,150 $ 55,892
Apr 17, 6 PM $ 0.00046
-0.73%
$ 45,950 $ 56,388
Apr 17, 5 PM $ 0.00046
-0.13%
$ 46,000 $ 56,200
Apr 17, 4 PM $ 0.000461
+0.26%
$ 46,090 $ 55,591
Apr 17, 3 PM $ 0.000461
+0.04%
$ 46,100 $ 55,311
Apr 17, 2 PM $ 0.00046
+0.07%
$ 45,980 $ 54,547
Apr 17, 1 PM $ 0.000462
+0.57%
$ 46,240 $ 53,853
Apr 17, 12 PM $ 0.000459
-0.67%
$ 45,900 $ 52,723
Apr 17, 11 AM $ 0.000461
+0.28%
$ 46,100 $ 52,034
Apr 17, 10 AM $ 0.00046
-0.41%
$ 45,990 $ 53,341
Apr 17, 9 AM $ 0.00046
-0.67%
$ 45,980 $ 54,147
Apr 17, 8 AM $ 0.000463
+0.09%
$ 46,250 $ 53,706
Apr 17, 7 AM $ 0.00046
+0.17%
$ 46,040 $ 52,054
Apr 17, 6 AM $ 0.00046
-0.50%
$ 46,000 $ 50,575
Apr 17, 5 AM $ 0.00046
-0.13%
$ 45,990 $ 51,922
Apr 17, 4 AM $ 0.000462
-0.19%
$ 46,170 $ 52,224
Apr 17, 3 AM $ 0.000461
+0.41%
$ 46,110 $ 51,354
Apr 17, 2 AM $ 0.000463
+0.94%
$ 46,330 $ 51,372
Apr 17, 1 AM $ 0.000459
-0.24%
$ 45,900 $ 51,565
Apr 17, 12 AM $ 0.000463
+0.22%
$ 46,320 $ 51,795
Apr 16, 11 PM $ 0.000459
+0.11%
$ 45,920 $ 51,482
Apr 16, 10 PM $ 0.000462
+0.72%
$ 46,230 $ 50,613
Apr 16, 9 PM $ 0.000461
-0.39%
$ 46,080 $ 51,544
Apr 16, 8 PM $ 0.00046
-0.61%
$ 45,970 $ 51,051
Apr 16, 7 PM $ 0.000459
-0.86%
$ 45,920 $ 50,472
Apr 16, 6 PM $ 0.000462
+0.33%
$ 46,170 $ 50,177
Apr 16, 5 PM $ 0.000461
+0.07%
$ 46,090 $ 51,301
Apr 16, 4 PM $ 0.000461
-0.11%
$ 46,130 $ 51,184
Apr 16, 3 PM $ 0.000461
-0.24%
$ 46,100 $ 51,932
Apr 16, 2 PM $ 0.000462
+0.04%
$ 46,190 $ 52,993
Apr 16, 1 PM $ 0.000461
-0.50%
$ 46,060 $ 51,875
Apr 16, 12 PM $ 0.000462
+0.57%
$ 46,220 $ 52,470
Apr 16, 11 AM $ 0.000462
-0.11%
$ 46,230 $ 52,177
Apr 16, 10 AM $ 0.000463
+0.46%
$ 46,300 $ 52,059
Apr 16, 9 AM $ 0.00046
-0.24%
$ 46,040 $ 51,238
Apr 16, 8 AM $ 0.000461
-0.45%
$ 46,060 $ 51,107
Apr 16, 7 AM $ 0.000459
-0.63%
$ 45,940 $ 52,349
Apr 16, 6 AM $ 0.000461
-0.30%
$ 46,150 $ 53,250
Apr 16, 5 AM $ 0.000463
+0.00%
$ 46,300 $ 52,353
Apr 16, 4 AM $ 0.000463
+0.56%
$ 46,320 $ 53,099
Apr 16, 3 AM $ 0.000462
-0.02%
$ 46,170 $ 53,143
Apr 16, 2 AM $ 0.000462
+0.41%
$ 46,180 $ 53,553
Apr 16, 1 AM $ 0.000461
+0.39%
$ 46,070 $ 52,876
Apr 16, 12 AM $ 0.00046
-0.04%
$ 46,010 $ 53,784
Apr 15, 11 PM $ 0.000462
-0.09%
$ 46,200 $ 53,951
Apr 15, 10 PM $ 0.000463
+0.19%
$ 46,300 $ 54,748
Apr 15, 9 PM $ 0.000459
-0.84%
$ 45,880 $ 56,319
Apr 15, 8 PM $ 0.00046
+0.17%
$ 46,030 $ 56,979
Apr 15, 7 PM $ 0.000459
-0.71%
$ 45,870 $ 56,453