Waterfall DeFi Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000442
-0.25%
$ 44,220 $ 51,308
Jun 25, 10 PM $ 0.000442
-0.02%
$ 44,180 $ 51,150
Jun 25, 9 PM $ 0.000441
-0.74%
$ 44,070 $ 50,396
Jun 25, 8 PM $ 0.000444
+0.82%
$ 44,400 $ 52,108
Jun 25, 7 PM $ 0.000444
+0.16%
$ 44,450 $ 52,815
Jun 25, 6 PM $ 0.00044
-0.59%
$ 44,040 $ 52,955
Jun 25, 5 PM $ 0.000444
+0.82%
$ 44,450 $ 51,956
Jun 25, 4 PM $ 0.000444
+0.18%
$ 44,380 $ 51,716
Jun 25, 3 PM $ 0.000441
-0.59%
$ 44,080 $ 53,079
Jun 25, 2 PM $ 0.000443
+0.64%
$ 44,290 $ 53,574
Jun 25, 1 PM $ 0.00044
-0.86%
$ 44,020 $ 53,808
Jun 25, 12 PM $ 0.000443
+0.34%
$ 44,310 $ 55,453
Jun 25, 11 AM $ 0.00044
-0.65%
$ 44,010 $ 56,700
Jun 25, 10 AM $ 0.000441
+0.16%
$ 44,120 $ 57,075
Jun 25, 9 AM $ 0.00044
-0.20%
$ 44,000 $ 56,884
Jun 25, 8 AM $ 0.000442
-0.32%
$ 44,200 $ 57,205
Jun 25, 7 AM $ 0.000442
+0.25%
$ 44,240 $ 56,373
Jun 25, 6 AM $ 0.000441
+0.00%
$ 44,060 $ 55,713
Jun 25, 5 AM $ 0.000444
+0.70%
$ 44,430 $ 56,811
Jun 25, 4 AM $ 0.00044
+0.02%
$ 44,050 $ 57,289
Jun 25, 3 AM $ 0.000444
+0.00%
$ 44,400 $ 57,530
Jun 25, 2 AM $ 0.00044
-0.32%
$ 44,020 $ 58,051
Jun 25, 1 AM $ 0.000444
+0.16%
$ 44,430 $ 57,930
Jun 25, 12 AM $ 0.000442
-0.11%
$ 44,210 $ 58,468
Jun 24, 11 PM $ 0.00044
-0.25%
$ 44,020 $ 58,270
Jun 24, 10 PM $ 0.000442
-0.41%
$ 44,160 $ 57,747
Jun 24, 9 PM $ 0.00044
-0.72%
$ 44,030 $ 59,423
Jun 24, 8 PM $ 0.000444
+0.68%
$ 44,420 $ 57,843
Jun 24, 7 PM $ 0.000441
+0.11%
$ 44,100 $ 56,823
Jun 24, 6 PM $ 0.000444
+0.16%
$ 44,410 $ 55,663
Jun 24, 5 PM $ 0.000441
-0.32%
$ 44,110 $ 56,840
Jun 24, 4 PM $ 0.000441
-0.61%
$ 44,080 $ 58,008
Jun 24, 3 PM $ 0.000444
+0.77%
$ 44,450 $ 57,344
Jun 24, 2 PM $ 0.000442
+0.25%
$ 44,250 $ 57,427
Jun 24, 1 PM $ 0.000442
-0.23%
$ 44,210 $ 56,227
Jun 24, 12 PM $ 0.000441
-0.38%
$ 44,080 $ 56,058
Jun 24, 11 AM $ 0.000442
-0.25%
$ 44,210 $ 54,546
Jun 24, 10 AM $ 0.000441
-0.29%
$ 44,070 $ 54,125
Jun 24, 9 AM $ 0.000441
+0.11%
$ 44,150 $ 54,676
Jun 24, 8 AM $ 0.000442
-0.41%
$ 44,190 $ 53,583
Jun 24, 7 AM $ 0.000441
-0.23%
$ 44,120 $ 54,747
Jun 24, 6 AM $ 0.000444
+0.50%
$ 44,450 $ 55,145
Jun 24, 5 AM $ 0.000444
+0.41%
$ 44,400 $ 54,642
Jun 24, 4 AM $ 0.00044
-0.34%
$ 44,340 $ 54,101
Jun 24, 3 AM $ 0.000443
-0.34%
$ 44,280 $ 53,674
Jun 24, 2 AM $ 0.000443
+0.25%
$ 44,350 $ 53,545
Jun 24, 1 AM $ 0.000442
-0.36%
$ 44,220 $ 52,809
Jun 24, 12 AM $ 0.000442
+0.16%
$ 44,200 $ 51,860
Jun 23, 11 PM $ 0.000444
+0.14%
$ 44,400 $ 52,114
Jun 23, 10 PM $ 0.000441
-0.02%
$ 44,130 $ 53,204