Waterfall DeFi Historical Data

WTF Page 5
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00046
+0.00%
$ 45,990 $ 55,359
12:10 PM $ 0.000461
+0.00%
$ 46,000 $ 55,014
12:06 PM $ 0.00046
+0.00%
$ 46,000 $ 55,239
12:01 PM $ 0.00046
+0.00%
$ 46,000 $ 55,153
12:00 PM $ 0.000462
+0.00%
$ 46,000 $ 55,153
11:56 AM $ 0.000461
+0.00%
$ 46,110 $ 55,347
11:51 AM $ 0.000461
+0.00%
$ 46,130 $ 55,245
11:46 AM $ 0.00046
+0.00%
$ 46,010 $ 55,244
11:41 AM $ 0.000461
+0.00%
$ 46,140 $ 55,248
11:35 AM $ 0.000463
+0.00%
$ 46,200 $ 55,668
11:31 AM $ 0.000462
+0.00%
$ 46,200 $ 56,302
11:26 AM $ 0.000463
+0.00%
$ 46,250 $ 55,952
11:21 AM $ 0.00046
+0.00%
$ 46,040 $ 55,932
11:16 AM $ 0.000463
+0.00%
$ 46,270 $ 55,686
11:10 AM $ 0.000459
+0.00%
$ 46,270 $ 55,923
11:06 AM $ 0.000463
+0.00%
$ 46,270 $ 55,721
11:01 AM $ 0.000463
+0.50%
$ 46,270 $ 56,235
10:55 AM $ 0.00046
+0.00%
$ 46,000 $ 55,431
10:51 AM $ 0.00046
+0.00%
$ 46,000 $ 55,255
10:46 AM $ 0.000463
+0.00%
$ 46,250 $ 55,148
10:41 AM $ 0.000459
+0.00%
$ 45,880 $ 55,228
10:36 AM $ 0.000461
+0.00%
$ 46,130 $ 54,868
10:31 AM $ 0.000462
+0.00%
$ 46,220 $ 54,663
10:26 AM $ 0.00046
+0.00%
$ 46,020 $ 54,562
10:21 AM $ 0.000459
+0.00%
$ 45,880 $ 54,374
10:15 AM $ 0.00046
+0.00%
$ 46,270 $ 53,742
10:11 AM $ 0.000463
+0.00%
$ 46,270 $ 53,971
10:05 AM $ 0.000459
+0.00%
$ 45,890 $ 54,186
10:01 AM $ 0.000459
+0.00%
$ 45,890 $ 53,665
9:56 AM $ 0.000461
+0.00%
$ 46,120 $ 53,369
9:51 AM $ 0.000462
+0.00%
$ 46,160 $ 53,539
9:46 AM $ 0.000462
+0.00%
$ 46,170 $ 53,464
9:40 AM $ 0.000463
+0.00%
$ 45,930 $ 53,661
9:35 AM $ 0.000462
+0.00%
$ 45,930 $ 53,781
9:30 AM $ 0.000461
+0.00%
$ 45,930 $ 53,615
9:26 AM $ 0.000459
+0.00%
$ 45,930 $ 53,453
9:21 AM $ 0.000462
+0.00%
$ 46,240 $ 53,243
9:16 AM $ 0.000462
+0.00%
$ 46,240 $ 53,747
9:11 AM $ 0.00046
+0.00%
$ 45,990 $ 53,786
9:06 AM $ 0.00046
+0.00%
$ 46,040 $ 53,486
9:01 AM $ 0.00046
+0.00%
$ 46,040 $ 53,432
9:00 AM $ 0.000462
+0.00%
$ 46,040 $ 53,432
8:56 AM $ 0.000462
+0.00%
$ 46,180 $ 53,692
8:51 AM $ 0.000462
+0.00%
$ 46,210 $ 53,580
8:45 AM $ 0.000461
+0.00%
$ 46,090 $ 52,975
8:41 AM $ 0.000461
+0.00%
$ 46,090 $ 52,746
8:35 AM $ 0.000462
+0.00%
$ 45,920 $ 52,842
8:30 AM $ 0.000461
+0.00%
$ 45,920 $ 53,629
8:26 AM $ 0.000459
+0.00%
$ 45,920 $ 53,504
8:21 AM $ 0.000461
+0.00%
$ 46,100 $ 53,108