Waterfall DeFi Historical Data

WTF Page 5
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000436
+0.00%
$ 43,560 $ 51,094
7:08 PM $ 0.000436
+0.00%
$ 43,580 $ 51,018
7:03 PM $ 0.000436
+0.00%
$ 43,620 $ 51,130
6:58 PM $ 0.000437
+0.00%
$ 43,700 $ 51,192
6:53 PM $ 0.000435
+0.00%
$ 43,540 $ 51,077
6:48 PM $ 0.000438
+0.00%
$ 43,760 $ 50,766
6:43 PM $ 0.000435
+0.00%
$ 43,470 $ 51,013
6:38 PM $ 0.000437
+0.00%
$ 43,730 $ 51,107
6:33 PM $ 0.000434
+0.00%
$ 43,450 $ 51,304
6:28 PM $ 0.000436
+0.00%
$ 43,600 $ 51,130
6:23 PM $ 0.000437
+0.00%
$ 43,660 $ 51,232
6:18 PM $ 0.000434
+0.00%
$ 43,450 $ 51,646
6:13 PM $ 0.000435
+0.00%
$ 43,490 $ 51,461
6:08 PM $ 0.000437
+0.00%
$ 43,690 $ 51,863
6:03 PM $ 0.000436
+0.00%
$ 43,640 $ 52,134
5:58 PM $ 0.000434
+0.00%
$ 43,450 $ 52,090
5:53 PM $ 0.000435
+0.00%
$ 43,540 $ 51,610
5:48 PM $ 0.000435
+0.00%
$ 43,460 $ 51,458
5:43 PM $ 0.000436
+0.00%
$ 43,650 $ 51,499
5:38 PM $ 0.000436
+0.00%
$ 43,620 $ 51,785
5:33 PM $ 0.000435
+0.00%
$ 43,500 $ 51,749
5:28 PM $ 0.000434
+0.00%
$ 43,450 $ 51,187
5:23 PM $ 0.000435
+0.00%
$ 43,550 $ 50,655
5:18 PM $ 0.000438
+0.00%
$ 43,800 $ 50,606
5:13 PM $ 0.000438
+0.00%
$ 43,790 $ 50,828
5:08 PM $ 0.000438
+0.00%
$ 43,790 $ 50,941
5:03 PM $ 0.000437
+0.00%
$ 43,710 $ 51,074
4:58 PM $ 0.000438
+0.00%
$ 43,760 $ 51,011
4:53 PM $ 0.000435
+0.00%
$ 43,470 $ 51,135
4:48 PM $ 0.000436
+0.00%
$ 43,650 $ 50,861
4:43 PM $ 0.000437
+0.00%
$ 43,690 $ 51,076
4:38 PM $ 0.000434
+0.00%
$ 43,450 $ 51,105
4:33 PM $ 0.000437
+0.00%
$ 43,680 $ 50,844
4:28 PM $ 0.000437
+0.00%
$ 43,720 $ 51,051
4:23 PM $ 0.000438
+0.00%
$ 43,850 $ 51,313
4:18 PM $ 0.000437
+0.00%
$ 43,690 $ 51,632
4:13 PM $ 0.000434
+0.00%
$ 43,450 $ 51,680
4:08 PM $ 0.000436
+0.00%
$ 43,630 $ 51,475
4:03 PM $ 0.000439
+0.00%
$ 43,860 $ 51,730
3:58 PM $ 0.000438
+0.00%
$ 43,790 $ 51,761
3:53 PM $ 0.000438
+0.00%
$ 43,770 $ 51,628
3:48 PM $ 0.000436
+0.00%
$ 43,560 $ 51,810
3:43 PM $ 0.000436
+0.00%
$ 43,620 $ 51,583
3:38 PM $ 0.000438
+0.00%
$ 43,790 $ 51,670
3:33 PM $ 0.000438
+0.00%
$ 43,780 $ 51,875
3:28 PM $ 0.000437
+0.00%
$ 43,750 $ 52,286
3:23 PM $ 0.000437
+0.00%
$ 43,750 $ 52,507
3:18 PM $ 0.000436
+0.00%
$ 43,620 $ 52,155
3:13 PM $ 0.000439
+0.00%
$ 43,870 $ 51,998
3:08 PM $ 0.000438
+0.00%
$ 43,780 $ 52,249